{
  "schema_version": 1,
  "strategy_name": "StockTrendPro",
  "run_label": "OEX ensemble",
  "start": "2003-01-02",
  "end": "2026-08-19",
  "sessions": 5945,
  "initial": 10000.0,
  "years": 23.627652292950035,
  "source_file": "ensemble_result.npz",
  "source_sha256": "3cfd5e0f24dfb5265ec4d5c61d95d7e6025d939442561a7c61d6ed785ce00b35",
  "benchmark_sha256": "5d4fa332ab21991e618cec43965a2f1d253a2cec6ae2bbdbc5687a2fcbb4ccc5",
  "benchmark_name": "S&P 500 \u00b7 SPY",
  "benchmark_method": "SPY adjusted close, with distributions reflected in adjusted prices. Unlevered buy and hold; no added investor taxes or trading costs.",
  "benchmark_source": "https://finance.yahoo.com/quote/SPY/history/",
  "benchmark_retrieved": "2026-09-25T23:20:28.559881+00:00",
  "start_rule": "Explicit configured start: 2003-01-01",
  "start_note": "The displayed start was chosen to exclude the strategy's initial portfolio build-up. Earlier backtest results are omitted from this presentation.",
  "cost_note": "Saved model equity. This export applies no additional deductions for subscription fees, commissions, slippage, financing, or taxes. Their treatment in the original run is not documented in the archive; these are not verified net returns.",
  "method_note": "Historical simulation from the supplied backtest archive. Closing model equity is taken directly from the saved result. The archive does not establish a complete parameter, cost, dividend, or out-of-sample manifest. This page does not claim an audited or live track record.",
  "built_utc": "2026-09-27T20:07:21.863333+00:00",
  "strategy": {
    "cagr": 0.2232384748320999,
    "total_return": 115.86450199225655,
    "ending": 1168645.0199225654,
    "max_drawdown": -0.5316784463740223,
    "volatility": 0.263251856835375,
    "sharpe": 0.8993586067734863,
    "sortino": 1.2605749365385386
  },
  "benchmark": {
    "cagr": 0.11453276068007434,
    "total_return": 11.962632785480928,
    "ending": 129626.32785480928,
    "max_drawdown": -0.5518943799375442,
    "volatility": 0.18547238773854896,
    "sharpe": 0.6785598991010987,
    "sortino": 0.9604083536134479
  },
  "exposure": {
    "average": 1.6746502523979998,
    "maximum": 2.074425815572126
  },
  "annual": [
    {
      "period": "2003",
      "strategy": 0.3859580441449526,
      "benchmark": 0.24184240066287588,
      "start": "2003-01-02",
      "end": "2003-12-31",
      "partial": true
    },
    {
      "period": "2004",
      "strategy": 0.12455760641806446,
      "benchmark": 0.10697942148455764,
      "start": "2004-01-02",
      "end": "2004-12-31",
      "partial": false
    },
    {
      "period": "2005",
      "strategy": 0.0982398638928157,
      "benchmark": 0.04828309708993617,
      "start": "2005-01-03",
      "end": "2005-12-30",
      "partial": false
    },
    {
      "period": "2006",
      "strategy": 0.34716547286416555,
      "benchmark": 0.15845214971602273,
      "start": "2006-01-03",
      "end": "2006-12-29",
      "partial": false
    },
    {
      "period": "2007",
      "strategy": 0.12985906593891672,
      "benchmark": 0.05146193944238742,
      "start": "2007-01-03",
      "end": "2007-12-31",
      "partial": false
    },
    {
      "period": "2008",
      "strategy": -0.4553775799111214,
      "benchmark": -0.3679501740756693,
      "start": "2008-01-02",
      "end": "2008-12-31",
      "partial": false
    },
    {
      "period": "2009",
      "strategy": 0.3647534032563975,
      "benchmark": 0.2635179383973265,
      "start": "2009-01-02",
      "end": "2009-12-31",
      "partial": false
    },
    {
      "period": "2010",
      "strategy": 0.2081274413378087,
      "benchmark": 0.1505620707473716,
      "start": "2010-01-04",
      "end": "2010-12-31",
      "partial": false
    },
    {
      "period": "2011",
      "strategy": 0.012230460236113627,
      "benchmark": 0.0189497455759029,
      "start": "2011-01-03",
      "end": "2011-12-30",
      "partial": false
    },
    {
      "period": "2012",
      "strategy": 0.35713482575149813,
      "benchmark": 0.15990320577339023,
      "start": "2012-01-03",
      "end": "2012-12-31",
      "partial": false
    },
    {
      "period": "2013",
      "strategy": 0.6653797955082228,
      "benchmark": 0.3230778157666867,
      "start": "2013-01-02",
      "end": "2013-12-31",
      "partial": false
    },
    {
      "period": "2014",
      "strategy": 0.19091836341117419,
      "benchmark": 0.1346379711767245,
      "start": "2014-01-02",
      "end": "2014-12-31",
      "partial": false
    },
    {
      "period": "2015",
      "strategy": 0.09331227446674806,
      "benchmark": 0.012342850388100457,
      "start": "2015-01-02",
      "end": "2015-12-31",
      "partial": false
    },
    {
      "period": "2016",
      "strategy": 0.14029516132518371,
      "benchmark": 0.11997907449868284,
      "start": "2016-01-04",
      "end": "2016-12-30",
      "partial": false
    },
    {
      "period": "2017",
      "strategy": 0.4863956636541713,
      "benchmark": 0.21705381264769574,
      "start": "2017-01-03",
      "end": "2017-12-29",
      "partial": false
    },
    {
      "period": "2018",
      "strategy": 0.005584617335513409,
      "benchmark": -0.04568981986837184,
      "start": "2018-01-02",
      "end": "2018-12-31",
      "partial": false
    },
    {
      "period": "2019",
      "strategy": 0.4636393007407056,
      "benchmark": 0.31223869053597597,
      "start": "2019-01-02",
      "end": "2019-12-31",
      "partial": false
    },
    {
      "period": "2020",
      "strategy": 0.12449393763098504,
      "benchmark": 0.18331594144019037,
      "start": "2020-01-02",
      "end": "2020-12-31",
      "partial": false
    },
    {
      "period": "2021",
      "strategy": 0.48909835405808844,
      "benchmark": 0.28728764904497983,
      "start": "2021-01-04",
      "end": "2021-12-31",
      "partial": false
    },
    {
      "period": "2022",
      "strategy": -0.2802018258078879,
      "benchmark": -0.18175375755363155,
      "start": "2022-01-03",
      "end": "2022-12-30",
      "partial": false
    },
    {
      "period": "2023",
      "strategy": 0.5579001526726468,
      "benchmark": 0.2617581144616412,
      "start": "2023-01-03",
      "end": "2023-12-29",
      "partial": false
    },
    {
      "period": "2024",
      "strategy": 0.9180021996370666,
      "benchmark": 0.24886476207147612,
      "start": "2024-01-02",
      "end": "2024-12-31",
      "partial": false
    },
    {
      "period": "2025",
      "strategy": 0.3902952469398615,
      "benchmark": 0.17719051276439668,
      "start": "2025-01-02",
      "end": "2025-12-31",
      "partial": false
    },
    {
      "period": "2026",
      "strategy": 0.34249491217288197,
      "benchmark": 0.13377959636975967,
      "start": "2026-01-02",
      "end": "2026-08-19",
      "partial": true
    }
  ],
  "monthly": [
    {
      "period": "2003-01",
      "strategy": -0.04594916121072834,
      "benchmark": -0.055012580398041466,
      "start": "2003-01-02",
      "end": "2003-01-31",
      "partial": true
    },
    {
      "period": "2003-02",
      "strategy": -0.0015717284825772504,
      "benchmark": -0.013479335078493193,
      "start": "2003-02-03",
      "end": "2003-02-28",
      "partial": false
    },
    {
      "period": "2003-03",
      "strategy": -0.0039324464458528885,
      "benchmark": 0.002139717976500366,
      "start": "2003-03-03",
      "end": "2003-03-31",
      "partial": false
    },
    {
      "period": "2003-04",
      "strategy": 0.06286876872584335,
      "benchmark": 0.08461213235649212,
      "start": "2003-04-01",
      "end": "2003-04-30",
      "partial": false
    },
    {
      "period": "2003-05",
      "strategy": 0.04906471085027153,
      "benchmark": 0.054836626094864505,
      "start": "2003-05-01",
      "end": "2003-05-30",
      "partial": false
    },
    {
      "period": "2003-06",
      "strategy": -0.006033378860199723,
      "benchmark": 0.010651290294140248,
      "start": "2003-06-02",
      "end": "2003-06-30",
      "partial": false
    },
    {
      "period": "2003-07",
      "strategy": -0.005439851287099784,
      "benchmark": 0.018027255960828104,
      "start": "2003-07-01",
      "end": "2003-07-31",
      "partial": false
    },
    {
      "period": "2003-08",
      "strategy": 0.04375199741114488,
      "benchmark": 0.020626045791268144,
      "start": "2003-08-01",
      "end": "2003-08-29",
      "partial": false
    },
    {
      "period": "2003-09",
      "strategy": -0.003124585195248386,
      "benchmark": -0.010906470110232824,
      "start": "2003-09-02",
      "end": "2003-09-30",
      "partial": false
    },
    {
      "period": "2003-10",
      "strategy": 0.12502022335720886,
      "benchmark": 0.0535273456773564,
      "start": "2003-10-01",
      "end": "2003-10-31",
      "partial": false
    },
    {
      "period": "2003-11",
      "strategy": 0.015638139212502455,
      "benchmark": 0.010920605332070066,
      "start": "2003-11-03",
      "end": "2003-11-28",
      "partial": false
    },
    {
      "period": "2003-12",
      "strategy": 0.11468097526538057,
      "benchmark": 0.05031296433837662,
      "start": "2003-12-01",
      "end": "2003-12-31",
      "partial": false
    },
    {
      "period": "2004-01",
      "strategy": 0.028983421425293088,
      "benchmark": 0.019769949564548694,
      "start": "2004-01-02",
      "end": "2004-01-30",
      "partial": false
    },
    {
      "period": "2004-02",
      "strategy": -0.010934485838702823,
      "benchmark": 0.013571059996532853,
      "start": "2004-02-02",
      "end": "2004-02-27",
      "partial": false
    },
    {
      "period": "2004-03",
      "strategy": -0.031775890027941345,
      "benchmark": -0.013245933685766875,
      "start": "2004-03-01",
      "end": "2004-03-31",
      "partial": false
    },
    {
      "period": "2004-04",
      "strategy": -0.08871214997419352,
      "benchmark": -0.01892136359782537,
      "start": "2004-04-01",
      "end": "2004-04-30",
      "partial": false
    },
    {
      "period": "2004-05",
      "strategy": 0.023145863466176753,
      "benchmark": 0.017123423746900013,
      "start": "2004-05-03",
      "end": "2004-05-28",
      "partial": false
    },
    {
      "period": "2004-06",
      "strategy": 0.054605378708839636,
      "benchmark": 0.01850148677123964,
      "start": "2004-06-01",
      "end": "2004-06-30",
      "partial": false
    },
    {
      "period": "2004-07",
      "strategy": -0.08327064236311532,
      "benchmark": -0.03221934717083408,
      "start": "2004-07-01",
      "end": "2004-07-30",
      "partial": false
    },
    {
      "period": "2004-08",
      "strategy": -0.007571184036291867,
      "benchmark": 0.002436309958975924,
      "start": "2004-08-02",
      "end": "2004-08-31",
      "partial": false
    },
    {
      "period": "2004-09",
      "strategy": 0.01318543153288565,
      "benchmark": 0.010037224876717987,
      "start": "2004-09-01",
      "end": "2004-09-30",
      "partial": false
    },
    {
      "period": "2004-10",
      "strategy": 0.04686257377941816,
      "benchmark": 0.012884772794888422,
      "start": "2004-10-01",
      "end": "2004-10-29",
      "partial": false
    },
    {
      "period": "2004-11",
      "strategy": 0.13022247049832347,
      "benchmark": 0.044517385094511974,
      "start": "2004-11-01",
      "end": "2004-11-30",
      "partial": false
    },
    {
      "period": "2004-12",
      "strategy": 0.0641582334833466,
      "benchmark": 0.03012101905351905,
      "start": "2004-12-01",
      "end": "2004-12-31",
      "partial": false
    },
    {
      "period": "2005-01",
      "strategy": -0.024854315420452244,
      "benchmark": -0.022420655443554205,
      "start": "2005-01-03",
      "end": "2005-01-31",
      "partial": false
    },
    {
      "period": "2005-02",
      "strategy": 0.021734773543572894,
      "benchmark": 0.020903897842048602,
      "start": "2005-02-01",
      "end": "2005-02-28",
      "partial": false
    },
    {
      "period": "2005-03",
      "strategy": -0.03273980905824836,
      "benchmark": -0.01829301580825582,
      "start": "2005-03-01",
      "end": "2005-03-31",
      "partial": false
    },
    {
      "period": "2005-04",
      "strategy": -0.04662948348731999,
      "benchmark": -0.01873534259959575,
      "start": "2005-04-01",
      "end": "2005-04-29",
      "partial": false
    },
    {
      "period": "2005-05",
      "strategy": 0.04592823653806022,
      "benchmark": 0.03222516157986344,
      "start": "2005-05-02",
      "end": "2005-05-31",
      "partial": false
    },
    {
      "period": "2005-06",
      "strategy": 0.01748654125506377,
      "benchmark": 0.001514586684999042,
      "start": "2005-06-01",
      "end": "2005-06-30",
      "partial": false
    },
    {
      "period": "2005-07",
      "strategy": 0.09180219030797399,
      "benchmark": 0.03826171612026763,
      "start": "2005-07-01",
      "end": "2005-07-29",
      "partial": false
    },
    {
      "period": "2005-08",
      "strategy": 0.0008260258574817048,
      "benchmark": -0.009374345690572605,
      "start": "2005-08-01",
      "end": "2005-08-31",
      "partial": false
    },
    {
      "period": "2005-09",
      "strategy": 0.050254387352468344,
      "benchmark": 0.008025089504791971,
      "start": "2005-09-01",
      "end": "2005-09-30",
      "partial": false
    },
    {
      "period": "2005-10",
      "strategy": -0.05952295856190237,
      "benchmark": -0.023650989284686896,
      "start": "2005-10-03",
      "end": "2005-10-31",
      "partial": false
    },
    {
      "period": "2005-11",
      "strategy": 0.040575772634448226,
      "benchmark": 0.043952742666689915,
      "start": "2005-11-01",
      "end": "2005-11-30",
      "partial": false
    },
    {
      "period": "2005-12",
      "strategy": 8.05239394545687e-05,
      "benchmark": -0.0019133117713362457,
      "start": "2005-12-01",
      "end": "2005-12-30",
      "partial": false
    },
    {
      "period": "2006-01",
      "strategy": 0.057302966749975814,
      "benchmark": 0.024013816494361517,
      "start": "2006-01-03",
      "end": "2006-01-31",
      "partial": false
    },
    {
      "period": "2006-02",
      "strategy": 0.015547908975608093,
      "benchmark": 0.0057251871719326,
      "start": "2006-02-01",
      "end": "2006-02-28",
      "partial": false
    },
    {
      "period": "2006-03",
      "strategy": 0.01829346867317594,
      "benchmark": 0.016504237394873167,
      "start": "2006-03-01",
      "end": "2006-03-31",
      "partial": false
    },
    {
      "period": "2006-04",
      "strategy": 0.04109032186041639,
      "benchmark": 0.012631913018949836,
      "start": "2006-04-03",
      "end": "2006-04-28",
      "partial": false
    },
    {
      "period": "2006-05",
      "strategy": -0.04045960877079269,
      "benchmark": -0.03012102281050788,
      "start": "2006-05-01",
      "end": "2006-05-31",
      "partial": false
    },
    {
      "period": "2006-06",
      "strategy": -0.010986744806989579,
      "benchmark": 0.002608022145609956,
      "start": "2006-06-01",
      "end": "2006-06-30",
      "partial": false
    },
    {
      "period": "2006-07",
      "strategy": 0.039199494440175675,
      "benchmark": 0.004478468474339747,
      "start": "2006-07-03",
      "end": "2006-07-31",
      "partial": false
    },
    {
      "period": "2006-08",
      "strategy": 0.025762545010292515,
      "benchmark": 0.021822612697091515,
      "start": "2006-08-01",
      "end": "2006-08-31",
      "partial": false
    },
    {
      "period": "2006-09",
      "strategy": 0.04689693415995255,
      "benchmark": 0.027001591705881234,
      "start": "2006-09-01",
      "end": "2006-09-29",
      "partial": false
    },
    {
      "period": "2006-10",
      "strategy": 0.0773568472433277,
      "benchmark": 0.031516453752698625,
      "start": "2006-10-02",
      "end": "2006-10-31",
      "partial": false
    },
    {
      "period": "2006-11",
      "strategy": 0.015968048940859125,
      "benchmark": 0.019884749523793488,
      "start": "2006-11-01",
      "end": "2006-11-30",
      "partial": false
    },
    {
      "period": "2006-12",
      "strategy": 0.020951279758383512,
      "benchmark": 0.013372038791433338,
      "start": "2006-12-01",
      "end": "2006-12-29",
      "partial": false
    },
    {
      "period": "2007-01",
      "strategy": 0.040857307630805195,
      "benchmark": 0.015039787536224258,
      "start": "2007-01-03",
      "end": "2007-01-31",
      "partial": false
    },
    {
      "period": "2007-02",
      "strategy": -0.05136922669523181,
      "benchmark": -0.019617261790555562,
      "start": "2007-02-01",
      "end": "2007-02-28",
      "partial": false
    },
    {
      "period": "2007-03",
      "strategy": 0.009740853420494133,
      "benchmark": 0.011589015205305753,
      "start": "2007-03-01",
      "end": "2007-03-30",
      "partial": false
    },
    {
      "period": "2007-04",
      "strategy": 0.08223635444961053,
      "benchmark": 0.04429592444939123,
      "start": "2007-04-02",
      "end": "2007-04-30",
      "partial": false
    },
    {
      "period": "2007-05",
      "strategy": 0.07940176726485126,
      "benchmark": 0.0339200731510616,
      "start": "2007-05-01",
      "end": "2007-05-31",
      "partial": false
    },
    {
      "period": "2007-06",
      "strategy": -0.020599885250929484,
      "benchmark": -0.014620990912910026,
      "start": "2007-06-01",
      "end": "2007-06-29",
      "partial": false
    },
    {
      "period": "2007-07",
      "strategy": -0.04848811037906464,
      "benchmark": -0.03131011188692512,
      "start": "2007-07-02",
      "end": "2007-07-31",
      "partial": false
    },
    {
      "period": "2007-08",
      "strategy": 0.02908933519354262,
      "benchmark": 0.01283286174856424,
      "start": "2007-08-01",
      "end": "2007-08-31",
      "partial": false
    },
    {
      "period": "2007-09",
      "strategy": 0.07407277115515654,
      "benchmark": 0.03871452195819591,
      "start": "2007-09-04",
      "end": "2007-09-28",
      "partial": false
    },
    {
      "period": "2007-10",
      "strategy": 0.030955333435875643,
      "benchmark": 0.013566316379895138,
      "start": "2007-10-01",
      "end": "2007-10-31",
      "partial": false
    },
    {
      "period": "2007-11",
      "strategy": -0.07985467356511688,
      "benchmark": -0.038732540606977284,
      "start": "2007-11-01",
      "end": "2007-11-30",
      "partial": false
    },
    {
      "period": "2007-12",
      "strategy": -0.007196567115332564,
      "benchmark": -0.011260897859763586,
      "start": "2007-12-03",
      "end": "2007-12-31",
      "partial": false
    },
    {
      "period": "2008-01",
      "strategy": -0.1673884413818808,
      "benchmark": -0.06046053213799285,
      "start": "2008-01-02",
      "end": "2008-01-31",
      "partial": false
    },
    {
      "period": "2008-02",
      "strategy": -0.023665017851928094,
      "benchmark": -0.0258427250858716,
      "start": "2008-02-01",
      "end": "2008-02-29",
      "partial": false
    },
    {
      "period": "2008-03",
      "strategy": 0.0050723862670745135,
      "benchmark": -0.008942369408932782,
      "start": "2008-03-03",
      "end": "2008-03-31",
      "partial": false
    },
    {
      "period": "2008-04",
      "strategy": 0.04109187898415212,
      "benchmark": 0.04766222159752709,
      "start": "2008-04-01",
      "end": "2008-04-30",
      "partial": false
    },
    {
      "period": "2008-05",
      "strategy": 0.01864201742427629,
      "benchmark": 0.015116635107181864,
      "start": "2008-05-01",
      "end": "2008-05-30",
      "partial": false
    },
    {
      "period": "2008-06",
      "strategy": -0.10958326456937251,
      "benchmark": -0.08357626220680947,
      "start": "2008-06-02",
      "end": "2008-06-30",
      "partial": false
    },
    {
      "period": "2008-07",
      "strategy": -0.02924138718044411,
      "benchmark": -0.00898508058094627,
      "start": "2008-07-01",
      "end": "2008-07-31",
      "partial": false
    },
    {
      "period": "2008-08",
      "strategy": 0.013330512040211406,
      "benchmark": 0.015453370800927901,
      "start": "2008-08-01",
      "end": "2008-08-29",
      "partial": false
    },
    {
      "period": "2008-09",
      "strategy": -0.07722934400498693,
      "benchmark": -0.09417349391662533,
      "start": "2008-09-02",
      "end": "2008-09-30",
      "partial": false
    },
    {
      "period": "2008-10",
      "strategy": -0.18914960266795422,
      "benchmark": -0.16518694846625437,
      "start": "2008-10-01",
      "end": "2008-10-31",
      "partial": false
    },
    {
      "period": "2008-11",
      "strategy": -0.04065943280468509,
      "benchmark": -0.06960599852951521,
      "start": "2008-11-03",
      "end": "2008-11-28",
      "partial": false
    },
    {
      "period": "2008-12",
      "strategy": -0.0002688176749506832,
      "benchmark": 0.009795442419992861,
      "start": "2008-12-01",
      "end": "2008-12-31",
      "partial": false
    },
    {
      "period": "2009-01",
      "strategy": -0.010260724917086628,
      "benchmark": -0.08211365865221498,
      "start": "2009-01-02",
      "end": "2009-01-30",
      "partial": false
    },
    {
      "period": "2009-02",
      "strategy": -0.025320253882413435,
      "benchmark": -0.10744945211306123,
      "start": "2009-02-02",
      "end": "2009-02-27",
      "partial": false
    },
    {
      "period": "2009-03",
      "strategy": 0.01177900654636721,
      "benchmark": 0.08331062265965716,
      "start": "2009-03-02",
      "end": "2009-03-31",
      "partial": false
    },
    {
      "period": "2009-04",
      "strategy": 0.019353808448592025,
      "benchmark": 0.09934684189740461,
      "start": "2009-04-01",
      "end": "2009-04-30",
      "partial": false
    },
    {
      "period": "2009-05",
      "strategy": 0.017407105012666735,
      "benchmark": 0.058453166832979075,
      "start": "2009-05-01",
      "end": "2009-05-29",
      "partial": false
    },
    {
      "period": "2009-06",
      "strategy": -0.004236130981294939,
      "benchmark": -0.0006547263954765903,
      "start": "2009-06-01",
      "end": "2009-06-30",
      "partial": false
    },
    {
      "period": "2009-07",
      "strategy": 0.0799696533896126,
      "benchmark": 0.07460563172388501,
      "start": "2009-07-01",
      "end": "2009-07-31",
      "partial": false
    },
    {
      "period": "2009-08",
      "strategy": 0.03785215646916007,
      "benchmark": 0.03693928440463101,
      "start": "2009-08-03",
      "end": "2009-08-31",
      "partial": false
    },
    {
      "period": "2009-09",
      "strategy": 0.03059153726427577,
      "benchmark": 0.03545727234139151,
      "start": "2009-09-01",
      "end": "2009-09-30",
      "partial": false
    },
    {
      "period": "2009-10",
      "strategy": -0.012115481781711956,
      "benchmark": -0.019225038275798467,
      "start": "2009-10-01",
      "end": "2009-10-30",
      "partial": false
    },
    {
      "period": "2009-11",
      "strategy": 0.12054797472604828,
      "benchmark": 0.06160667843866241,
      "start": "2009-11-02",
      "end": "2009-11-30",
      "partial": false
    },
    {
      "period": "2009-12",
      "strategy": 0.058862201803199676,
      "benchmark": 0.019100710494172723,
      "start": "2009-12-01",
      "end": "2009-12-31",
      "partial": false
    },
    {
      "period": "2010-01",
      "strategy": -0.07853531774062172,
      "benchmark": -0.03634205190791584,
      "start": "2010-01-04",
      "end": "2010-01-29",
      "partial": false
    },
    {
      "period": "2010-02",
      "strategy": 0.06222249217121156,
      "benchmark": 0.031194781389173976,
      "start": "2010-02-01",
      "end": "2010-02-26",
      "partial": false
    },
    {
      "period": "2010-03",
      "strategy": 0.11301831897095083,
      "benchmark": 0.06087960340887122,
      "start": "2010-03-01",
      "end": "2010-03-31",
      "partial": false
    },
    {
      "period": "2010-04",
      "strategy": 0.04563202875079475,
      "benchmark": 0.01547018572108727,
      "start": "2010-04-01",
      "end": "2010-04-30",
      "partial": false
    },
    {
      "period": "2010-05",
      "strategy": -0.17605698243488144,
      "benchmark": -0.07945449470860322,
      "start": "2010-05-03",
      "end": "2010-05-28",
      "partial": false
    },
    {
      "period": "2010-06",
      "strategy": -0.09476800530892582,
      "benchmark": -0.051741062417477,
      "start": "2010-06-01",
      "end": "2010-06-30",
      "partial": false
    },
    {
      "period": "2010-07",
      "strategy": 0.12737580122805814,
      "benchmark": 0.06829994227231384,
      "start": "2010-07-01",
      "end": "2010-07-30",
      "partial": false
    },
    {
      "period": "2010-08",
      "strategy": -0.08650013788429856,
      "benchmark": -0.044980015719174316,
      "start": "2010-08-02",
      "end": "2010-08-31",
      "partial": false
    },
    {
      "period": "2010-09",
      "strategy": 0.1508698436635767,
      "benchmark": 0.08955412476789881,
      "start": "2010-09-01",
      "end": "2010-09-30",
      "partial": false
    },
    {
      "period": "2010-10",
      "strategy": 0.06484661844828832,
      "benchmark": 0.038202126830788385,
      "start": "2010-10-01",
      "end": "2010-10-29",
      "partial": false
    },
    {
      "period": "2010-11",
      "strategy": -0.007424425581395999,
      "benchmark": 0.0,
      "start": "2010-11-01",
      "end": "2010-11-30",
      "partial": false
    },
    {
      "period": "2010-12",
      "strategy": 0.13507943017495272,
      "benchmark": 0.06685296292831744,
      "start": "2010-12-01",
      "end": "2010-12-31",
      "partial": false
    },
    {
      "period": "2011-01",
      "strategy": 0.02377786906917745,
      "benchmark": 0.023299609142114708,
      "start": "2011-01-03",
      "end": "2011-01-31",
      "partial": false
    },
    {
      "period": "2011-02",
      "strategy": 0.06456631480793074,
      "benchmark": 0.034737273839751115,
      "start": "2011-02-01",
      "end": "2011-02-28",
      "partial": false
    },
    {
      "period": "2011-03",
      "strategy": 0.001931368245046583,
      "benchmark": 0.00012032518901383682,
      "start": "2011-03-01",
      "end": "2011-03-31",
      "partial": false
    },
    {
      "period": "2011-04",
      "strategy": 0.055671484295822804,
      "benchmark": 0.028961822708805318,
      "start": "2011-04-01",
      "end": "2011-04-29",
      "partial": false
    },
    {
      "period": "2011-05",
      "strategy": -0.01891373210449654,
      "benchmark": -0.011214690160689322,
      "start": "2011-05-02",
      "end": "2011-05-31",
      "partial": false
    },
    {
      "period": "2011-06",
      "strategy": -0.030488926403782646,
      "benchmark": -0.016869615159864293,
      "start": "2011-06-01",
      "end": "2011-06-30",
      "partial": false
    },
    {
      "period": "2011-07",
      "strategy": -0.03217693484107376,
      "benchmark": -0.020004818729085327,
      "start": "2011-07-01",
      "end": "2011-07-29",
      "partial": false
    },
    {
      "period": "2011-08",
      "strategy": -0.10552547390153877,
      "benchmark": -0.054975828776075986,
      "start": "2011-08-01",
      "end": "2011-08-31",
      "partial": false
    },
    {
      "period": "2011-09",
      "strategy": -0.07750993092466274,
      "benchmark": -0.06942030678818534,
      "start": "2011-09-01",
      "end": "2011-09-30",
      "partial": false
    },
    {
      "period": "2011-10",
      "strategy": 0.13090054089389835,
      "benchmark": 0.10914705760290344,
      "start": "2011-10-03",
      "end": "2011-10-31",
      "partial": false
    },
    {
      "period": "2011-11",
      "strategy": -0.008278277652247534,
      "benchmark": -0.004063960206944439,
      "start": "2011-11-01",
      "end": "2011-11-30",
      "partial": false
    },
    {
      "period": "2011-12",
      "strategy": 0.030704869124495993,
      "benchmark": 0.010448575222029577,
      "start": "2011-12-01",
      "end": "2011-12-30",
      "partial": false
    },
    {
      "period": "2012-01",
      "strategy": 0.08138172541246047,
      "benchmark": 0.046374095456477527,
      "start": "2012-01-03",
      "end": "2012-01-31",
      "partial": false
    },
    {
      "period": "2012-02",
      "strategy": 0.08970953151409589,
      "benchmark": 0.0434056193082919,
      "start": "2012-02-01",
      "end": "2012-02-29",
      "partial": false
    },
    {
      "period": "2012-03",
      "strategy": 0.07832870343890819,
      "benchmark": 0.03216400297762423,
      "start": "2012-03-01",
      "end": "2012-03-30",
      "partial": false
    },
    {
      "period": "2012-04",
      "strategy": 0.011404744728007676,
      "benchmark": -0.006675551903143395,
      "start": "2012-04-02",
      "end": "2012-04-30",
      "partial": false
    },
    {
      "period": "2012-05",
      "strategy": -0.0912904152500229,
      "benchmark": -0.060056196628917036,
      "start": "2012-05-01",
      "end": "2012-05-31",
      "partial": false
    },
    {
      "period": "2012-06",
      "strategy": 0.07953108319359292,
      "benchmark": 0.04058119018873452,
      "start": "2012-06-01",
      "end": "2012-06-29",
      "partial": false
    },
    {
      "period": "2012-07",
      "strategy": 0.04859464854417217,
      "benchmark": 0.011829718935811195,
      "start": "2012-07-02",
      "end": "2012-07-31",
      "partial": false
    },
    {
      "period": "2012-08",
      "strategy": 0.0266333329222177,
      "benchmark": 0.025052481212302746,
      "start": "2012-08-01",
      "end": "2012-08-31",
      "partial": false
    },
    {
      "period": "2012-09",
      "strategy": 0.05706440739737206,
      "benchmark": 0.025350912283171878,
      "start": "2012-09-04",
      "end": "2012-09-28",
      "partial": false
    },
    {
      "period": "2012-10",
      "strategy": -0.05542135134265358,
      "benchmark": -0.018198166965372686,
      "start": "2012-10-01",
      "end": "2012-10-31",
      "partial": false
    },
    {
      "period": "2012-11",
      "strategy": 0.017471829822333307,
      "benchmark": 0.005659646248779238,
      "start": "2012-11-01",
      "end": "2012-11-30",
      "partial": false
    },
    {
      "period": "2012-12",
      "strategy": -0.015735456808630865,
      "benchmark": 0.008934533829509261,
      "start": "2012-12-03",
      "end": "2012-12-31",
      "partial": false
    },
    {
      "period": "2013-01",
      "strategy": 0.08626743327788144,
      "benchmark": 0.05119028006924031,
      "start": "2013-01-02",
      "end": "2013-01-31",
      "partial": false
    },
    {
      "period": "2013-02",
      "strategy": 0.02681079409486653,
      "benchmark": 0.012758922241927984,
      "start": "2013-02-01",
      "end": "2013-02-28",
      "partial": false
    },
    {
      "period": "2013-03",
      "strategy": 0.07187616011640685,
      "benchmark": 0.03797108276745975,
      "start": "2013-03-01",
      "end": "2013-03-28",
      "partial": false
    },
    {
      "period": "2013-04",
      "strategy": 0.033844646720761595,
      "benchmark": 0.01921250563196275,
      "start": "2013-04-01",
      "end": "2013-04-30",
      "partial": false
    },
    {
      "period": "2013-05",
      "strategy": 0.04359226132991023,
      "benchmark": 0.023609165097345786,
      "start": "2013-05-01",
      "end": "2013-05-31",
      "partial": false
    },
    {
      "period": "2013-06",
      "strategy": -0.0260285029947408,
      "benchmark": -0.01334414117490812,
      "start": "2013-06-03",
      "end": "2013-06-28",
      "partial": false
    },
    {
      "period": "2013-07",
      "strategy": 0.09092424874502858,
      "benchmark": 0.05167685469986294,
      "start": "2013-07-01",
      "end": "2013-07-31",
      "partial": false
    },
    {
      "period": "2013-08",
      "strategy": -0.06039794308212587,
      "benchmark": -0.029992232276418007,
      "start": "2013-08-01",
      "end": "2013-08-30",
      "partial": false
    },
    {
      "period": "2013-09",
      "strategy": 0.059028819508590624,
      "benchmark": 0.03164600193728195,
      "start": "2013-09-03",
      "end": "2013-09-30",
      "partial": false
    },
    {
      "period": "2013-10",
      "strategy": 0.10457925768461784,
      "benchmark": 0.04630743813754723,
      "start": "2013-10-01",
      "end": "2013-10-31",
      "partial": false
    },
    {
      "period": "2013-11",
      "strategy": 0.06063288432485936,
      "benchmark": 0.029637162328447708,
      "start": "2013-11-01",
      "end": "2013-11-29",
      "partial": false
    },
    {
      "period": "2013-12",
      "strategy": 0.04231937230073757,
      "benchmark": 0.025926766509859034,
      "start": "2013-12-02",
      "end": "2013-12-31",
      "partial": false
    },
    {
      "period": "2014-01",
      "strategy": -0.0855006378416524,
      "benchmark": -0.03524842760062463,
      "start": "2014-01-02",
      "end": "2014-01-31",
      "partial": false
    },
    {
      "period": "2014-02",
      "strategy": 0.061022851761209695,
      "benchmark": 0.045515927141286605,
      "start": "2014-02-03",
      "end": "2014-02-28",
      "partial": false
    },
    {
      "period": "2014-03",
      "strategy": 0.012466988344739693,
      "benchmark": 0.008295320210224721,
      "start": "2014-03-03",
      "end": "2014-03-31",
      "partial": false
    },
    {
      "period": "2014-04",
      "strategy": -0.0003907966835721144,
      "benchmark": 0.006951921754744683,
      "start": "2014-04-01",
      "end": "2014-04-30",
      "partial": false
    },
    {
      "period": "2014-05",
      "strategy": 0.03791453371911868,
      "benchmark": 0.023206243939524196,
      "start": "2014-05-01",
      "end": "2014-05-30",
      "partial": false
    },
    {
      "period": "2014-06",
      "strategy": 0.03574459186714685,
      "benchmark": 0.020644661161046463,
      "start": "2014-06-02",
      "end": "2014-06-30",
      "partial": false
    },
    {
      "period": "2014-07",
      "strategy": -0.006495907522103717,
      "benchmark": -0.013437851335507456,
      "start": "2014-07-01",
      "end": "2014-07-31",
      "partial": false
    },
    {
      "period": "2014-08",
      "strategy": 0.07789034693207086,
      "benchmark": 0.03946370610392247,
      "start": "2014-08-01",
      "end": "2014-08-29",
      "partial": false
    },
    {
      "period": "2014-09",
      "strategy": -0.010912803400278004,
      "benchmark": -0.013796118914709776,
      "start": "2014-09-02",
      "end": "2014-09-30",
      "partial": false
    },
    {
      "period": "2014-10",
      "strategy": 0.02172798933600628,
      "benchmark": 0.02355068491493495,
      "start": "2014-10-01",
      "end": "2014-10-31",
      "partial": false
    },
    {
      "period": "2014-11",
      "strategy": 0.06521226880302455,
      "benchmark": 0.027472159134769525,
      "start": "2014-11-03",
      "end": "2014-11-28",
      "partial": false
    },
    {
      "period": "2014-12",
      "strategy": -0.021415825241100084,
      "benchmark": -0.002536468702461825,
      "start": "2014-12-01",
      "end": "2014-12-31",
      "partial": false
    },
    {
      "period": "2015-01",
      "strategy": -0.05472234527352837,
      "benchmark": -0.029629003617154148,
      "start": "2015-01-02",
      "end": "2015-01-30",
      "partial": false
    },
    {
      "period": "2015-02",
      "strategy": 0.10244934572741027,
      "benchmark": 0.05620386170994185,
      "start": "2015-02-02",
      "end": "2015-02-27",
      "partial": false
    },
    {
      "period": "2015-03",
      "strategy": -0.04609344209611299,
      "benchmark": -0.015705641847017282,
      "start": "2015-03-02",
      "end": "2015-03-31",
      "partial": false
    },
    {
      "period": "2015-04",
      "strategy": 0.04159960392534323,
      "benchmark": 0.00983435549399081,
      "start": "2015-04-01",
      "end": "2015-04-30",
      "partial": false
    },
    {
      "period": "2015-05",
      "strategy": 0.03140669753139336,
      "benchmark": 0.012856036587652442,
      "start": "2015-05-01",
      "end": "2015-05-29",
      "partial": false
    },
    {
      "period": "2015-06",
      "strategy": -0.024888969459342714,
      "benchmark": -0.02031199369002723,
      "start": "2015-06-01",
      "end": "2015-06-30",
      "partial": false
    },
    {
      "period": "2015-07",
      "strategy": 0.1014195556343942,
      "benchmark": 0.022589230557927165,
      "start": "2015-07-01",
      "end": "2015-07-31",
      "partial": false
    },
    {
      "period": "2015-08",
      "strategy": -0.14028966313057856,
      "benchmark": -0.060950188840540265,
      "start": "2015-08-03",
      "end": "2015-08-31",
      "partial": false
    },
    {
      "period": "2015-09",
      "strategy": -0.026807489903733606,
      "benchmark": -0.02551606292254971,
      "start": "2015-09-01",
      "end": "2015-09-30",
      "partial": false
    },
    {
      "period": "2015-10",
      "strategy": 0.15898800023349313,
      "benchmark": 0.08505965297748652,
      "start": "2015-10-01",
      "end": "2015-10-30",
      "partial": false
    },
    {
      "period": "2015-11",
      "strategy": 0.01893448801312214,
      "benchmark": 0.0036555439021657143,
      "start": "2015-11-02",
      "end": "2015-11-30",
      "partial": false
    },
    {
      "period": "2015-12",
      "strategy": -0.0352680983663296,
      "benchmark": -0.01728274840523447,
      "start": "2015-12-01",
      "end": "2015-12-31",
      "partial": false
    },
    {
      "period": "2016-01",
      "strategy": -0.10470362687490242,
      "benchmark": -0.04978644187357273,
      "start": "2016-01-04",
      "end": "2016-01-29",
      "partial": false
    },
    {
      "period": "2016-02",
      "strategy": -0.03091278655569818,
      "benchmark": -0.0008261956374322477,
      "start": "2016-02-01",
      "end": "2016-02-29",
      "partial": false
    },
    {
      "period": "2016-03",
      "strategy": 0.1079770820807715,
      "benchmark": 0.06726618270056317,
      "start": "2016-03-01",
      "end": "2016-03-31",
      "partial": false
    },
    {
      "period": "2016-04",
      "strategy": 0.004302749685311413,
      "benchmark": 0.003941008365881515,
      "start": "2016-04-01",
      "end": "2016-04-29",
      "partial": false
    },
    {
      "period": "2016-05",
      "strategy": 0.0446418840805185,
      "benchmark": 0.01701165526901738,
      "start": "2016-05-02",
      "end": "2016-05-31",
      "partial": false
    },
    {
      "period": "2016-06",
      "strategy": 0.012610571357736244,
      "benchmark": 0.0034761240455583042,
      "start": "2016-06-01",
      "end": "2016-06-30",
      "partial": false
    },
    {
      "period": "2016-07",
      "strategy": 0.07061749700911713,
      "benchmark": 0.03647072156368836,
      "start": "2016-07-01",
      "end": "2016-07-29",
      "partial": false
    },
    {
      "period": "2016-08",
      "strategy": -0.017804318368277228,
      "benchmark": 0.001197792594462399,
      "start": "2016-08-01",
      "end": "2016-08-31",
      "partial": false
    },
    {
      "period": "2016-09",
      "strategy": 0.01694389715764455,
      "benchmark": 5.807490688192196e-05,
      "start": "2016-09-01",
      "end": "2016-09-30",
      "partial": false
    },
    {
      "period": "2016-10",
      "strategy": -0.052921955769695495,
      "benchmark": -0.01733720289657159,
      "start": "2016-10-03",
      "end": "2016-10-31",
      "partial": false
    },
    {
      "period": "2016-11",
      "strategy": 0.050514423721535806,
      "benchmark": 0.03683830341582994,
      "start": "2016-11-01",
      "end": "2016-11-30",
      "partial": false
    },
    {
      "period": "2016-12",
      "strategy": 0.049458169165120136,
      "benchmark": 0.020272167339611125,
      "start": "2016-12-01",
      "end": "2016-12-30",
      "partial": false
    },
    {
      "period": "2017-01",
      "strategy": 0.0537795286121292,
      "benchmark": 0.017894585105603822,
      "start": "2017-01-03",
      "end": "2017-01-31",
      "partial": false
    },
    {
      "period": "2017-02",
      "strategy": 0.06272376758229314,
      "benchmark": 0.039291360281919596,
      "start": "2017-02-01",
      "end": "2017-02-28",
      "partial": false
    },
    {
      "period": "2017-03",
      "strategy": 0.009037925021496251,
      "benchmark": 0.001250091454533253,
      "start": "2017-03-01",
      "end": "2017-03-31",
      "partial": false
    },
    {
      "period": "2017-04",
      "strategy": 0.023561757676231254,
      "benchmark": 0.009926051453088114,
      "start": "2017-04-03",
      "end": "2017-04-28",
      "partial": false
    },
    {
      "period": "2017-05",
      "strategy": 0.03007914092301811,
      "benchmark": 0.014113207407008499,
      "start": "2017-05-01",
      "end": "2017-05-31",
      "partial": false
    },
    {
      "period": "2017-06",
      "strategy": -0.007582935250162293,
      "benchmark": 0.006374655616306457,
      "start": "2017-06-01",
      "end": "2017-06-30",
      "partial": false
    },
    {
      "period": "2017-07",
      "strategy": 0.038956690150157236,
      "benchmark": 0.020554372957622746,
      "start": "2017-07-03",
      "end": "2017-07-31",
      "partial": false
    },
    {
      "period": "2017-08",
      "strategy": -0.0011918538508502996,
      "benchmark": 0.0029174865396286442,
      "start": "2017-08-01",
      "end": "2017-08-31",
      "partial": false
    },
    {
      "period": "2017-09",
      "strategy": 0.029918474237721204,
      "benchmark": 0.020149583138924898,
      "start": "2017-09-01",
      "end": "2017-09-29",
      "partial": false
    },
    {
      "period": "2017-10",
      "strategy": 0.06579107962293063,
      "benchmark": 0.023563877026633318,
      "start": "2017-10-02",
      "end": "2017-10-31",
      "partial": false
    },
    {
      "period": "2017-11",
      "strategy": 0.07398421406631916,
      "benchmark": 0.030566191447138014,
      "start": "2017-11-01",
      "end": "2017-11-30",
      "partial": false
    },
    {
      "period": "2017-12",
      "strategy": 0.027603498819205985,
      "benchmark": 0.012127760529630383,
      "start": "2017-12-01",
      "end": "2017-12-29",
      "partial": false
    },
    {
      "period": "2018-01",
      "strategy": 0.12848976279714308,
      "benchmark": 0.056359348631830786,
      "start": "2018-01-02",
      "end": "2018-01-31",
      "partial": false
    },
    {
      "period": "2018-02",
      "strategy": -0.05445010927822691,
      "benchmark": -0.036360772900063565,
      "start": "2018-02-01",
      "end": "2018-02-28",
      "partial": false
    },
    {
      "period": "2018-03",
      "strategy": -0.06296673783975426,
      "benchmark": -0.027410313548997256,
      "start": "2018-03-01",
      "end": "2018-03-29",
      "partial": false
    },
    {
      "period": "2018-04",
      "strategy": 0.020754526546183927,
      "benchmark": 0.005168321974429846,
      "start": "2018-04-02",
      "end": "2018-04-30",
      "partial": false
    },
    {
      "period": "2018-05",
      "strategy": 0.032241825871485164,
      "benchmark": 0.024309008753069516,
      "start": "2018-05-01",
      "end": "2018-05-31",
      "partial": false
    },
    {
      "period": "2018-06",
      "strategy": 0.029292725785690754,
      "benchmark": 0.005750698692596812,
      "start": "2018-06-01",
      "end": "2018-06-29",
      "partial": false
    },
    {
      "period": "2018-07",
      "strategy": 0.07209717605345656,
      "benchmark": 0.0370465263973625,
      "start": "2018-07-02",
      "end": "2018-07-31",
      "partial": false
    },
    {
      "period": "2018-08",
      "strategy": 0.07953990804085209,
      "benchmark": 0.03192060818891851,
      "start": "2018-08-01",
      "end": "2018-08-31",
      "partial": false
    },
    {
      "period": "2018-09",
      "strategy": 0.009020318927547288,
      "benchmark": 0.005944794561439926,
      "start": "2018-09-04",
      "end": "2018-09-28",
      "partial": false
    },
    {
      "period": "2018-10",
      "strategy": -0.1140093428879122,
      "benchmark": -0.06910404466288056,
      "start": "2018-10-01",
      "end": "2018-10-31",
      "partial": false
    },
    {
      "period": "2018-11",
      "strategy": 0.04627958952590183,
      "benchmark": 0.018549055369061485,
      "start": "2018-11-01",
      "end": "2018-11-30",
      "partial": false
    },
    {
      "period": "2018-12",
      "strategy": -0.1433760557687419,
      "benchmark": -0.08804827466322696,
      "start": "2018-12-03",
      "end": "2018-12-31",
      "partial": false
    },
    {
      "period": "2019-01",
      "strategy": 0.10456465398514458,
      "benchmark": 0.08006568502659994,
      "start": "2019-01-02",
      "end": "2019-01-31",
      "partial": false
    },
    {
      "period": "2019-02",
      "strategy": 0.04026954683705575,
      "benchmark": 0.03241541876533027,
      "start": "2019-02-01",
      "end": "2019-02-28",
      "partial": false
    },
    {
      "period": "2019-03",
      "strategy": 0.05981312662596561,
      "benchmark": 0.018100537571203335,
      "start": "2019-03-01",
      "end": "2019-03-29",
      "partial": false
    },
    {
      "period": "2019-04",
      "strategy": 0.07540925928314413,
      "benchmark": 0.04085230979851073,
      "start": "2019-04-01",
      "end": "2019-04-30",
      "partial": false
    },
    {
      "period": "2019-05",
      "strategy": -0.10283971778791778,
      "benchmark": -0.06377075072907168,
      "start": "2019-05-01",
      "end": "2019-05-31",
      "partial": false
    },
    {
      "period": "2019-06",
      "strategy": 0.10627813564631805,
      "benchmark": 0.06958614440667255,
      "start": "2019-06-03",
      "end": "2019-06-28",
      "partial": false
    },
    {
      "period": "2019-07",
      "strategy": -0.0051430238848906296,
      "benchmark": 0.015119697168920698,
      "start": "2019-07-01",
      "end": "2019-07-31",
      "partial": false
    },
    {
      "period": "2019-08",
      "strategy": -0.030420998155928913,
      "benchmark": -0.016743450057758458,
      "start": "2019-08-01",
      "end": "2019-08-30",
      "partial": false
    },
    {
      "period": "2019-09",
      "strategy": 0.03422446362803577,
      "benchmark": 0.019457958766381678,
      "start": "2019-09-03",
      "end": "2019-09-30",
      "partial": false
    },
    {
      "period": "2019-10",
      "strategy": 0.02934432849174229,
      "benchmark": 0.022104561156907288,
      "start": "2019-10-01",
      "end": "2019-10-31",
      "partial": false
    },
    {
      "period": "2019-11",
      "strategy": 0.03346410249534659,
      "benchmark": 0.036198195922255705,
      "start": "2019-11-01",
      "end": "2019-11-29",
      "partial": false
    },
    {
      "period": "2019-12",
      "strategy": 0.06107204446986003,
      "benchmark": 0.029055637068085893,
      "start": "2019-12-02",
      "end": "2019-12-31",
      "partial": false
    },
    {
      "period": "2020-01",
      "strategy": -0.0247014203435445,
      "benchmark": -0.0004036615470509597,
      "start": "2020-01-02",
      "end": "2020-01-31",
      "partial": false
    },
    {
      "period": "2020-02",
      "strategy": -0.14839451088562283,
      "benchmark": -0.07916630415301895,
      "start": "2020-02-03",
      "end": "2020-02-28",
      "partial": false
    },
    {
      "period": "2020-03",
      "strategy": -0.1680605651365079,
      "benchmark": -0.12487099197119744,
      "start": "2020-03-02",
      "end": "2020-03-31",
      "partial": false
    },
    {
      "period": "2020-04",
      "strategy": 0.1047359916512598,
      "benchmark": 0.12698379718404662,
      "start": "2020-04-01",
      "end": "2020-04-30",
      "partial": false
    },
    {
      "period": "2020-05",
      "strategy": 0.05543126108798058,
      "benchmark": 0.04764466862570016,
      "start": "2020-05-01",
      "end": "2020-05-29",
      "partial": false
    },
    {
      "period": "2020-06",
      "strategy": 0.011368144913086686,
      "benchmark": 0.017734576607774555,
      "start": "2020-06-01",
      "end": "2020-06-30",
      "partial": false
    },
    {
      "period": "2020-07",
      "strategy": 0.0892098885830408,
      "benchmark": 0.05889220623735025,
      "start": "2020-07-01",
      "end": "2020-07-31",
      "partial": false
    },
    {
      "period": "2020-08",
      "strategy": 0.14040545155812478,
      "benchmark": 0.06979673159370892,
      "start": "2020-08-03",
      "end": "2020-08-31",
      "partial": false
    },
    {
      "period": "2020-09",
      "strategy": -0.04469059000339026,
      "benchmark": -0.03744343593397026,
      "start": "2020-09-01",
      "end": "2020-09-30",
      "partial": false
    },
    {
      "period": "2020-10",
      "strategy": -0.05301680463261371,
      "benchmark": -0.024933567233319076,
      "start": "2020-10-01",
      "end": "2020-10-30",
      "partial": false
    },
    {
      "period": "2020-11",
      "strategy": 0.16803428928902586,
      "benchmark": 0.1087765771226612,
      "start": "2020-11-02",
      "end": "2020-11-30",
      "partial": false
    },
    {
      "period": "2020-12",
      "strategy": 0.051426347978227094,
      "benchmark": 0.03704843354729559,
      "start": "2020-12-01",
      "end": "2020-12-31",
      "partial": false
    },
    {
      "period": "2021-01",
      "strategy": -0.020268950523807727,
      "benchmark": -0.01019055462070817,
      "start": "2021-01-04",
      "end": "2021-01-29",
      "partial": false
    },
    {
      "period": "2021-02",
      "strategy": 0.05739357433598702,
      "benchmark": 0.027805669253258447,
      "start": "2021-02-01",
      "end": "2021-02-26",
      "partial": false
    },
    {
      "period": "2021-03",
      "strategy": 0.07536125057347931,
      "benchmark": 0.04539913065623491,
      "start": "2021-03-01",
      "end": "2021-03-31",
      "partial": false
    },
    {
      "period": "2021-04",
      "strategy": 0.040576953202265065,
      "benchmark": 0.05291080216395794,
      "start": "2021-04-01",
      "end": "2021-04-30",
      "partial": false
    },
    {
      "period": "2021-05",
      "strategy": 0.05657056936569482,
      "benchmark": 0.0065659116546366025,
      "start": "2021-05-03",
      "end": "2021-05-28",
      "partial": false
    },
    {
      "period": "2021-06",
      "strategy": 0.018560643411965838,
      "benchmark": 0.022427398240887353,
      "start": "2021-06-01",
      "end": "2021-06-30",
      "partial": false
    },
    {
      "period": "2021-07",
      "strategy": 0.0026632980214558177,
      "benchmark": 0.024412563374211826,
      "start": "2021-07-01",
      "end": "2021-07-30",
      "partial": false
    },
    {
      "period": "2021-08",
      "strategy": 0.03201938975767993,
      "benchmark": 0.029759938634869254,
      "start": "2021-08-02",
      "end": "2021-08-31",
      "partial": false
    },
    {
      "period": "2021-09",
      "strategy": -0.04755225805693197,
      "benchmark": -0.04660558702500628,
      "start": "2021-09-01",
      "end": "2021-09-30",
      "partial": false
    },
    {
      "period": "2021-10",
      "strategy": 0.14899855818539143,
      "benchmark": 0.07016365756839549,
      "start": "2021-10-01",
      "end": "2021-10-29",
      "partial": false
    },
    {
      "period": "2021-11",
      "strategy": -0.021159216593383157,
      "benchmark": -0.00803504574144509,
      "start": "2021-11-01",
      "end": "2021-11-30",
      "partial": false
    },
    {
      "period": "2021-12",
      "strategy": 0.07683753944109895,
      "benchmark": 0.04624782543643313,
      "start": "2021-12-01",
      "end": "2021-12-31",
      "partial": false
    },
    {
      "period": "2022-01",
      "strategy": -0.041180852855450145,
      "benchmark": -0.05274112456648761,
      "start": "2022-01-03",
      "end": "2022-01-31",
      "partial": false
    },
    {
      "period": "2022-02",
      "strategy": -0.07801072391052921,
      "benchmark": -0.02951706845318325,
      "start": "2022-02-01",
      "end": "2022-02-28",
      "partial": false
    },
    {
      "period": "2022-03",
      "strategy": 0.029409167612170828,
      "benchmark": 0.037590348418620856,
      "start": "2022-03-01",
      "end": "2022-03-31",
      "partial": false
    },
    {
      "period": "2022-04",
      "strategy": -0.10515545017382555,
      "benchmark": -0.087769018880277,
      "start": "2022-04-01",
      "end": "2022-04-29",
      "partial": false
    },
    {
      "period": "2022-05",
      "strategy": -0.02433568920048146,
      "benchmark": 0.0022573109472578956,
      "start": "2022-05-02",
      "end": "2022-05-31",
      "partial": false
    },
    {
      "period": "2022-06",
      "strategy": -0.11201458218758475,
      "benchmark": -0.08246053520140806,
      "start": "2022-06-01",
      "end": "2022-06-30",
      "partial": false
    },
    {
      "period": "2022-07",
      "strategy": 0.05476837490258224,
      "benchmark": 0.0920873266538309,
      "start": "2022-07-01",
      "end": "2022-07-29",
      "partial": false
    },
    {
      "period": "2022-08",
      "strategy": -0.049249862224202134,
      "benchmark": -0.040801883670042005,
      "start": "2022-08-01",
      "end": "2022-08-31",
      "partial": false
    },
    {
      "period": "2022-09",
      "strategy": -0.09406374942448836,
      "benchmark": -0.09244583972568787,
      "start": "2022-09-01",
      "end": "2022-09-30",
      "partial": false
    },
    {
      "period": "2022-10",
      "strategy": 0.10890978021003539,
      "benchmark": 0.08127543251530267,
      "start": "2022-10-03",
      "end": "2022-10-31",
      "partial": false
    },
    {
      "period": "2022-11",
      "strategy": 0.06844883757179288,
      "benchmark": 0.055591739786462036,
      "start": "2022-11-01",
      "end": "2022-11-30",
      "partial": false
    },
    {
      "period": "2022-12",
      "strategy": -0.05215960993234281,
      "benchmark": -0.05762847926486747,
      "start": "2022-12-01",
      "end": "2022-12-30",
      "partial": false
    },
    {
      "period": "2023-01",
      "strategy": 0.03847949136363238,
      "benchmark": 0.0628875326359235,
      "start": "2023-01-03",
      "end": "2023-01-31",
      "partial": false
    },
    {
      "period": "2023-02",
      "strategy": -0.03371723229007073,
      "benchmark": -0.025142590598092207,
      "start": "2023-02-01",
      "end": "2023-02-28",
      "partial": false
    },
    {
      "period": "2023-03",
      "strategy": 0.0467558647467341,
      "benchmark": 0.037077719601471326,
      "start": "2023-03-01",
      "end": "2023-03-31",
      "partial": false
    },
    {
      "period": "2023-04",
      "strategy": 0.03384483588771947,
      "benchmark": 0.015974959522472743,
      "start": "2023-04-03",
      "end": "2023-04-28",
      "partial": false
    },
    {
      "period": "2023-05",
      "strategy": 0.0701872948380764,
      "benchmark": 0.004616168975172696,
      "start": "2023-05-01",
      "end": "2023-05-31",
      "partial": false
    },
    {
      "period": "2023-06",
      "strategy": 0.1125719438273447,
      "benchmark": 0.06479975303569807,
      "start": "2023-06-01",
      "end": "2023-06-30",
      "partial": false
    },
    {
      "period": "2023-07",
      "strategy": 0.0711757559556776,
      "benchmark": 0.03273330594376356,
      "start": "2023-07-03",
      "end": "2023-07-31",
      "partial": false
    },
    {
      "period": "2023-08",
      "strategy": 0.0002060272942432384,
      "benchmark": -0.016251928758106104,
      "start": "2023-08-01",
      "end": "2023-08-31",
      "partial": false
    },
    {
      "period": "2023-09",
      "strategy": -0.09831451706455474,
      "benchmark": -0.047434430397883975,
      "start": "2023-09-01",
      "end": "2023-09-29",
      "partial": false
    },
    {
      "period": "2023-10",
      "strategy": -0.04824841692815063,
      "benchmark": -0.021708677356510164,
      "start": "2023-10-02",
      "end": "2023-10-31",
      "partial": false
    },
    {
      "period": "2023-11",
      "strategy": 0.16730944480236754,
      "benchmark": 0.0913439023819973,
      "start": "2023-11-01",
      "end": "2023-11-30",
      "partial": false
    },
    {
      "period": "2023-12",
      "strategy": 0.1226229435779258,
      "benchmark": 0.04565519175080679,
      "start": "2023-12-01",
      "end": "2023-12-29",
      "partial": false
    },
    {
      "period": "2024-01",
      "strategy": 0.08918611086309491,
      "benchmark": 0.015926484376139527,
      "start": "2024-01-02",
      "end": "2024-01-31",
      "partial": false
    },
    {
      "period": "2024-02",
      "strategy": 0.15245768918260305,
      "benchmark": 0.05218686490861835,
      "start": "2024-02-01",
      "end": "2024-02-29",
      "partial": false
    },
    {
      "period": "2024-03",
      "strategy": 0.0709482887372086,
      "benchmark": 0.032701906018044236,
      "start": "2024-03-01",
      "end": "2024-03-28",
      "partial": false
    },
    {
      "period": "2024-04",
      "strategy": -0.07738747373239452,
      "benchmark": -0.040319562336189274,
      "start": "2024-04-01",
      "end": "2024-04-30",
      "partial": false
    },
    {
      "period": "2024-05",
      "strategy": 0.11304796465952749,
      "benchmark": 0.05057970641677478,
      "start": "2024-05-01",
      "end": "2024-05-31",
      "partial": false
    },
    {
      "period": "2024-06",
      "strategy": 0.0814459526538116,
      "benchmark": 0.03528012497633326,
      "start": "2024-06-03",
      "end": "2024-06-28",
      "partial": false
    },
    {
      "period": "2024-07",
      "strategy": 0.004241939270496209,
      "benchmark": 0.012109260717513948,
      "start": "2024-07-01",
      "end": "2024-07-31",
      "partial": false
    },
    {
      "period": "2024-08",
      "strategy": 0.04886995215121437,
      "benchmark": 0.02336541907969325,
      "start": "2024-08-01",
      "end": "2024-08-30",
      "partial": false
    },
    {
      "period": "2024-09",
      "strategy": 0.07002524618515937,
      "benchmark": 0.02100448807199573,
      "start": "2024-09-03",
      "end": "2024-09-30",
      "partial": false
    },
    {
      "period": "2024-10",
      "strategy": 0.017247335192167368,
      "benchmark": -0.008923388284276412,
      "start": "2024-10-01",
      "end": "2024-10-31",
      "partial": false
    },
    {
      "period": "2024-11",
      "strategy": 0.11359015621750035,
      "benchmark": 0.05963314337997505,
      "start": "2024-11-01",
      "end": "2024-11-29",
      "partial": false
    },
    {
      "period": "2024-12",
      "strategy": 0.006258360931123752,
      "benchmark": -0.02405981579133898,
      "start": "2024-12-02",
      "end": "2024-12-31",
      "partial": false
    },
    {
      "period": "2025-01",
      "strategy": 0.03363265674570881,
      "benchmark": 0.026856240629639316,
      "start": "2025-01-02",
      "end": "2025-01-31",
      "partial": false
    },
    {
      "period": "2025-02",
      "strategy": -0.013835417864457966,
      "benchmark": -0.012694823221055196,
      "start": "2025-02-03",
      "end": "2025-02-28",
      "partial": false
    },
    {
      "period": "2025-03",
      "strategy": -0.09582297242965321,
      "benchmark": -0.05571921132269586,
      "start": "2025-03-03",
      "end": "2025-03-31",
      "partial": false
    },
    {
      "period": "2025-04",
      "strategy": -0.04209537958874954,
      "benchmark": -0.008670067254165748,
      "start": "2025-04-01",
      "end": "2025-04-30",
      "partial": false
    },
    {
      "period": "2025-05",
      "strategy": 0.11956748105162363,
      "benchmark": 0.06284478954355066,
      "start": "2025-05-01",
      "end": "2025-05-30",
      "partial": false
    },
    {
      "period": "2025-06",
      "strategy": 0.13873909260085848,
      "benchmark": 0.0513862457746872,
      "start": "2025-06-02",
      "end": "2025-06-30",
      "partial": false
    },
    {
      "period": "2025-07",
      "strategy": 0.05031911369102793,
      "benchmark": 0.023031667090379182,
      "start": "2025-07-01",
      "end": "2025-07-31",
      "partial": false
    },
    {
      "period": "2025-08",
      "strategy": 0.03948743486207862,
      "benchmark": 0.02051934499471919,
      "start": "2025-08-01",
      "end": "2025-08-29",
      "partial": false
    },
    {
      "period": "2025-09",
      "strategy": 0.10392843644976169,
      "benchmark": 0.035620461449872964,
      "start": "2025-09-02",
      "end": "2025-09-30",
      "partial": false
    },
    {
      "period": "2025-10",
      "strategy": 0.039704585445836216,
      "benchmark": 0.023837409863407766,
      "start": "2025-10-01",
      "end": "2025-10-31",
      "partial": false
    },
    {
      "period": "2025-11",
      "strategy": -0.007938664495441228,
      "benchmark": 0.0019499627157142374,
      "start": "2025-11-03",
      "end": "2025-11-28",
      "partial": false
    },
    {
      "period": "2025-12",
      "strategy": -0.006400747568440557,
      "benchmark": 0.000797497263286262,
      "start": "2025-12-01",
      "end": "2025-12-31",
      "partial": false
    },
    {
      "period": "2026-01",
      "strategy": 0.05052467756014223,
      "benchmark": 0.014737793329742122,
      "start": "2026-01-02",
      "end": "2026-01-30",
      "partial": false
    },
    {
      "period": "2026-02",
      "strategy": 0.01173019959004784,
      "benchmark": -0.008642083188473482,
      "start": "2026-02-02",
      "end": "2026-02-27",
      "partial": false
    },
    {
      "period": "2026-03",
      "strategy": -0.0526836593068446,
      "benchmark": -0.04937952339785878,
      "start": "2026-03-02",
      "end": "2026-03-31",
      "partial": false
    },
    {
      "period": "2026-04",
      "strategy": 0.23976307719644185,
      "benchmark": 0.10505274506872397,
      "start": "2026-04-01",
      "end": "2026-04-30",
      "partial": false
    },
    {
      "period": "2026-05",
      "strategy": 0.10353858245713288,
      "benchmark": 0.05262574755586291,
      "start": "2026-05-01",
      "end": "2026-05-29",
      "partial": false
    },
    {
      "period": "2026-06",
      "strategy": 0.011406262609505946,
      "benchmark": -0.010292580956815511,
      "start": "2026-06-01",
      "end": "2026-06-30",
      "partial": false
    },
    {
      "period": "2026-07",
      "strategy": -0.06783422049657284,
      "benchmark": 0.00034822442006920973,
      "start": "2026-07-01",
      "end": "2026-07-31",
      "partial": false
    },
    {
      "period": "2026-08",
      "strategy": 0.033716940539638696,
      "benchmark": 0.029489992770101114,
      "start": "2026-08-03",
      "end": "2026-08-19",
      "partial": true
    }
  ],
  "stress": [
    {
      "name": "Financial crisis",
      "start": "2007-10-09",
      "end": "2009-03-09",
      "strategy": {
        "cagr": -0.41398792793811834,
        "total_return": -0.5306692953457048,
        "ending": 13574.291446453082,
        "max_drawdown": -0.5316784463740223,
        "volatility": 0.26552041870057347,
        "sharpe": -1.8863162928593036,
        "sortino": -2.2819664912407567
      },
      "benchmark": {
        "cagr": -0.4328377374153163,
        "total_return": -0.5518943799375442,
        "ending": 8373.741758767685,
        "max_drawdown": -0.5518943799375442,
        "volatility": 0.3813786328445055,
        "sharpe": -1.3029907751408665,
        "sortino": -1.7758936661934266
      }
    },
    {
      "name": "COVID selloff",
      "start": "2020-02-19",
      "end": "2020-03-23",
      "strategy": {
        "cagr": -0.9964773518853695,
        "total_return": -0.39970889980147595,
        "ending": 110117.14978811995,
        "max_drawdown": -0.39970889980147595,
        "volatility": 1.0424524605949936,
        "sharpe": -4.802688080904518,
        "sortino": -5.787165086473829
      },
      "benchmark": {
        "cagr": -0.9894506390202114,
        "total_return": -0.3371728189633808,
        "ending": 34455.03107956156,
        "max_drawdown": -0.3371728189633808,
        "volatility": 0.7664147847208006,
        "sharpe": -5.455601506278871,
        "sortino": -6.2335454782705435
      }
    },
    {
      "name": "2022 calendar year",
      "start": "2021-12-31",
      "end": "2022-12-30",
      "strategy": {
        "cagr": -0.28101406781940286,
        "total_return": -0.2802018258078879,
        "ending": 209543.5056852595,
        "max_drawdown": -0.40145956541702155,
        "volatility": 0.2712335033053596,
        "sharpe": -1.080529184552973,
        "sortino": -1.407863787891227
      },
      "benchmark": {
        "cagr": -0.18231720912408245,
        "total_return": -0.18175375755363155,
        "ending": 61634.84520486534,
        "max_drawdown": -0.24496400799085827,
        "volatility": 0.24242964653264362,
        "sharpe": -0.7095882925174496,
        "sortino": -0.9814132500092623
      }
    }
  ],
  "rolling": [
    [
      "2008-01-04",
      0.19130916290366118,
      0.1070843889500297
    ],
    [
      "2008-01-11",
      0.1870683609445456,
      0.1050919172610223
    ],
    [
      "2008-01-18",
      0.1789650075653446,
      0.10117929739237397
    ],
    [
      "2008-01-28",
      0.17617507454337433,
      0.11493787888708362
    ],
    [
      "2008-02-04",
      0.17983540136073528,
      0.12033759429137714
    ],
    [
      "2008-02-11",
      0.17588238791418176,
      0.1187987543513005
    ],
    [
      "2008-02-19",
      0.17297129311215564,
      0.1170963780267611
    ],
    [
      "2008-02-26",
      0.1837340637332774,
      0.1269215995183206
    ],
    [
      "2008-03-04",
      0.1776284744983183,
      0.11928581074171274
    ],
    [
      "2008-03-11",
      0.1848732505628592,
      0.1247549228884548
    ],
    [
      "2008-03-18",
      0.17386148848842953,
      0.10846113874630947
    ],
    [
      "2008-03-26",
      0.17563489103234775,
      0.10848332019258722
    ],
    [
      "2008-04-02",
      0.17605096254679342,
      0.11160444459512453
    ],
    [
      "2008-04-09",
      0.17795893241166416,
      0.11295249549754627
    ],
    [
      "2008-04-16",
      0.18011104254270904,
      0.11152054871129491
    ],
    [
      "2008-04-23",
      0.17441718616782076,
      0.10327795107609239
    ],
    [
      "2008-04-30",
      0.170471760346802,
      0.10478902429737147
    ],
    [
      "2008-05-07",
      0.170787031118933,
      0.10326549068993573
    ],
    [
      "2008-05-14",
      0.17000939913417445,
      0.10260364314828352
    ],
    [
      "2008-05-21",
      0.167421485227073,
      0.10497409479405939
    ],
    [
      "2008-05-29",
      0.16526547693838056,
      0.09928728519911822
    ],
    [
      "2008-06-05",
      0.1602950577925666,
      0.09100699556629777
    ],
    [
      "2008-06-12",
      0.14327454905474024,
      0.0789484640833944
    ],
    [
      "2008-06-19",
      0.1424041091300987,
      0.08016983568669844
    ],
    [
      "2008-06-26",
      0.13399316604168,
      0.07296238646491715
    ],
    [
      "2008-07-03",
      0.13303447757119446,
      0.0698611091320418
    ],
    [
      "2008-07-11",
      0.12099720153262417,
      0.06243823598156717
    ],
    [
      "2008-07-18",
      0.12493127389323111,
      0.06764250443786435
    ],
    [
      "2008-07-25",
      0.12605691558839327,
      0.06525749468182895
    ],
    [
      "2008-08-01",
      0.13643703429538245,
      0.07010586508053818
    ],
    [
      "2008-08-08",
      0.14511411343705416,
      0.07599727496316544
    ],
    [
      "2008-08-15",
      0.14011931461164795,
      0.07441138032683581
    ],
    [
      "2008-08-22",
      0.14101719083251552,
      0.07322921409191219
    ],
    [
      "2008-08-29",
      0.12611513288047593,
      0.06825103510782538
    ],
    [
      "2008-09-08",
      0.11460014111017025,
      0.06060812456567444
    ],
    [
      "2008-09-15",
      0.11460669178177829,
      0.05207379318650385
    ],
    [
      "2008-09-22",
      0.10087776545651916,
      0.053663544218653714
    ],
    [
      "2008-09-29",
      0.09439876205926834,
      0.03912928680217043
    ],
    [
      "2008-10-06",
      0.07329239861620218,
      0.02054382083569184
    ],
    [
      "2008-10-13",
      0.043889636875977134,
      0.011874292607217951
    ],
    [
      "2008-10-20",
      0.045209962507146706,
      0.00648464196163423
    ],
    [
      "2008-10-27",
      0.041964433611125784,
      -0.023144561132389163
    ],
    [
      "2008-11-03",
      0.03451385038152788,
      0.001194892590454133
    ],
    [
      "2008-11-10",
      0.03552414540829907,
      -0.006691980159638233
    ],
    [
      "2008-11-17",
      0.034373646037248795,
      -0.022074257030480493
    ],
    [
      "2008-11-24",
      0.028862651402675743,
      -0.024306613870865967
    ],
    [
      "2008-12-02",
      0.02061882014766403,
      -0.02694157244776063
    ],
    [
      "2008-12-09",
      0.024835587286046623,
      -0.016393984111730986
    ],
    [
      "2008-12-16",
      0.016339095218181887,
      -0.013828527179121308
    ],
    [
      "2008-12-23",
      0.007967691253318643,
      -0.028566437688788637
    ],
    [
      "2008-12-31",
      0.004715471499192381,
      -0.022285085229300727
    ],
    [
      "2009-01-08",
      -0.005664546518351576,
      -0.024212168413399238
    ],
    [
      "2009-01-15",
      -0.008114041699666119,
      -0.03955088772679283
    ],
    [
      "2009-01-23",
      -0.006962822450256145,
      -0.0435935771561865
    ],
    [
      "2009-01-30",
      -0.0030647279616139445,
      -0.0426442878725628
    ],
    [
      "2009-02-06",
      -0.001640912898992819,
      -0.034885347326262806
    ],
    [
      "2009-02-13",
      -0.004225722205530302,
      -0.045564546599032085
    ],
    [
      "2009-02-23",
      -0.0028853146551666153,
      -0.06416277634946854
    ],
    [
      "2009-03-02",
      -0.008436257328875763,
      -0.07601109370931947
    ],
    [
      "2009-03-09",
      -0.004025228369946676,
      -0.08105843418576097
    ],
    [
      "2009-03-16",
      0.0071638055926612765,
      -0.05652499690313806
    ],
    [
      "2009-03-23",
      0.01802189326425374,
      -0.03646042651030845
    ],
    [
      "2009-03-30",
      0.0014929824366982647,
      -0.050651154757832995
    ],
    [
      "2009-04-06",
      -0.002291239422949287,
      -0.042580996441609065
    ],
    [
      "2009-04-14",
      0.007403264607579896,
      -0.03832775671246502
    ],
    [
      "2009-04-21",
      0.011472218930775213,
      -0.03548579643934946
    ],
    [
      "2009-04-28",
      0.014382734823293664,
      -0.03458869708939516
    ],
    [
      "2009-05-05",
      0.022459808036749074,
      -0.023490632930752375
    ],
    [
      "2009-05-12",
      0.02964567117955852,
      -0.018539786075947307
    ],
    [
      "2009-05-19",
      0.032702343714417825,
      -0.016104557635510774
    ],
    [
      "2009-05-27",
      0.01900844941285995,
      -0.02559488270043897
    ],
    [
      "2009-06-03",
      0.027734229580052894,
      -0.01572914230065392
    ],
    [
      "2009-06-10",
      0.02058114529323718,
      -0.018086067604403344
    ],
    [
      "2009-06-17",
      0.015920770009008267,
      -0.023198449847664948
    ],
    [
      "2009-06-24",
      0.008689406350862017,
      -0.026838005621638183
    ],
    [
      "2009-07-01",
      0.016980896723162386,
      -0.01961187468327308
    ],
    [
      "2009-07-09",
      0.014429462076522626,
      -0.0265162351603887
    ],
    [
      "2009-07-16",
      0.03044385862303911,
      -0.014035627832113873
    ],
    [
      "2009-07-23",
      0.04773174732000807,
      -0.0014035313163381913
    ],
    [
      "2009-07-30",
      0.04570410775564748,
      -0.002764369524694943
    ],
    [
      "2009-08-06",
      0.0571073962111206,
      0.007047766914833664
    ],
    [
      "2009-08-13",
      0.06541951795703183,
      0.009771111645332287
    ],
    [
      "2009-08-20",
      0.05535521605736404,
      0.0025342285587606206
    ],
    [
      "2009-08-27",
      0.05803186987797693,
      0.005515079549311741
    ],
    [
      "2009-09-03",
      0.047365621609096076,
      -0.0010902946495806587
    ],
    [
      "2009-09-11",
      0.05434074173346315,
      0.004626035456379851
    ],
    [
      "2009-09-18",
      0.06413561420436276,
      0.010181321951447941
    ],
    [
      "2009-09-25",
      0.062239614038178015,
      0.008950382176449612
    ],
    [
      "2009-10-02",
      0.04217720791071344,
      -0.0003931800493333082
    ],
    [
      "2009-10-09",
      0.06067499122904518,
      0.010304985007770107
    ],
    [
      "2009-10-16",
      0.06743678789511165,
      0.015694053002304642
    ],
    [
      "2009-10-23",
      0.07434361112705923,
      0.01751903896417062
    ],
    [
      "2009-10-30",
      0.046752085181942515,
      0.0022703040253782003
    ],
    [
      "2009-11-06",
      0.044602741450716854,
      0.002806287690751308
    ],
    [
      "2009-11-13",
      0.04916664677713212,
      0.004068058300447097
    ],
    [
      "2009-11-20",
      0.04455013928441853,
      0.004993744841472747
    ],
    [
      "2009-11-30",
      0.045428700551705115,
      0.006076911908580174
    ],
    [
      "2009-12-07",
      0.04773624480280381,
      0.0073602557453442685
    ],
    [
      "2009-12-14",
      0.0425367767159055,
      0.004689530309108791
    ],
    [
      "2009-12-21",
      0.04265774150648016,
      0.004515657740029377
    ],
    [
      "2009-12-29",
      0.04695051315067311,
      0.005111124281287793
    ],
    [
      "2010-01-06",
      0.060991980330087125,
      0.011785084504426724
    ],
    [
      "2010-01-13",
      0.06245219903493937,
      0.015100029844702823
    ],
    [
      "2010-01-21",
      0.05699762922492657,
      0.011322488416609211
    ],
    [
      "2010-01-28",
      0.04079660068423885,
      0.00447347776148721
    ],
    [
      "2010-02-04",
      0.022247205023632866,
      -0.004204300048276877
    ],
    [
      "2010-02-11",
      0.03107057300130056,
      -0.0019566390028739056
    ],
    [
      "2010-02-19",
      0.04773432808074829,
      0.0071977898115309635
    ],
    [
      "2010-02-26",
      0.04072763454949513,
      0.003052284467415678
    ],
    [
      "2010-03-05",
      0.04762175305959482,
      0.005758660746011834
    ],
    [
      "2010-03-12",
      0.058630146297607766,
      0.010616930247721701
    ],
    [
      "2010-03-19",
      0.0658673481747929,
      0.016708653629645687
    ],
    [
      "2010-03-26",
      0.07652389081263244,
      0.01914624623090866
    ],
    [
      "2010-04-05",
      0.07456772862884598,
      0.021380806868925628
    ],
    [
      "2010-04-12",
      0.07795462031592337,
      0.022180394735551223
    ],
    [
      "2010-04-19",
      0.09326472982046474,
      0.02806390557371885
    ],
    [
      "2010-04-26",
      0.09819212655010956,
      0.031069234897609377
    ],
    [
      "2010-05-03",
      0.09641633916994885,
      0.026879813588999157
    ],
    [
      "2010-05-10",
      0.06940816838850394,
      0.019626992928309495
    ],
    [
      "2010-05-17",
      0.06218993003386841,
      0.014017643996764972
    ],
    [
      "2010-05-24",
      0.03524751946789295,
      -0.0005843306670230142
    ],
    [
      "2010-06-01",
      0.03061327355330734,
      -0.002582717904183407
    ],
    [
      "2010-06-08",
      0.026392454964545564,
      -0.0032988161107752045
    ],
    [
      "2010-06-15",
      0.03826039384952851,
      0.004594471963944802
    ],
    [
      "2010-06-22",
      0.03020760916369336,
      -0.00045123204380093096
    ],
    [
      "2010-06-29",
      0.016297930259407067,
      -0.0075714780985509655
    ],
    [
      "2010-07-07",
      0.023306021740075566,
      -0.004177485734482733
    ],
    [
      "2010-07-14",
      0.02678235431317666,
      -0.002494953473618833
    ],
    [
      "2010-07-21",
      0.018053023894185394,
      -0.0069273364846847985
    ],
    [
      "2010-07-28",
      0.022045787588375942,
      -0.0030358180209661967
    ],
    [
      "2010-08-04",
      0.025304330012862808,
      0.0021569243973813546
    ],
    [
      "2010-08-11",
      0.014728483734628428,
      -0.004602559547214002
    ],
    [
      "2010-08-18",
      0.022553482254345614,
      -0.0010671235420092184
    ],
    [
      "2010-08-25",
      0.010369361290071044,
      -0.007197276172921319
    ],
    [
      "2010-09-01",
      0.010500578209801326,
      -0.003988151601738821
    ],
    [
      "2010-09-09",
      0.011918031643779248,
      -0.002922051567645134
    ],
    [
      "2010-09-16",
      0.01714774003231523,
      0.0018042195854481857
    ],
    [
      "2010-09-23",
      0.024224908592332284,
      0.005273497978558028
    ],
    [
      "2010-09-30",
      0.022018660828025283,
      0.0055339954488053955
    ],
    [
      "2010-10-07",
      0.041251809944560014,
      0.014337070950190434
    ],
    [
      "2010-10-14",
      0.05232608347658796,
      0.01867747149561061
    ],
    [
      "2010-10-21",
      0.056154722316313466,
      0.02076788314300204
    ],
    [
      "2010-10-28",
      0.05002547133206314,
      0.018370474957938088
    ],
    [
      "2010-11-04",
      0.05763987466174636,
      0.021018575940568773
    ],
    [
      "2010-11-11",
      0.05579361221086798,
      0.01724595761447656
    ],
    [
      "2010-11-18",
      0.044548405227986754,
      0.012188760457033432
    ],
    [
      "2010-11-26",
      0.03917662456133009,
      0.008465506330136652
    ],
    [
      "2010-12-03",
      0.04760740245147299,
      0.014761309722098881
    ],
    [
      "2010-12-10",
      0.056150486031124824,
      0.017586365856246733
    ],
    [
      "2010-12-17",
      0.05788070173218496,
      0.01847925968239328
    ],
    [
      "2010-12-27",
      0.061796655263784084,
      0.021052172035373573
    ],
    [
      "2011-01-03",
      0.06311983165697033,
      0.021322762813529517
    ],
    [
      "2011-01-10",
      0.05880819735273635,
      0.01769971411548177
    ],
    [
      "2011-01-18",
      0.06780238842509845,
      0.02346060152164564
    ],
    [
      "2011-01-25",
      0.06647464568520434,
      0.024773883454259016
    ],
    [
      "2011-02-01",
      0.06275191312599171,
      0.02446945536512901
    ],
    [
      "2011-02-08",
      0.07366398066468127,
      0.03017857519477718
    ],
    [
      "2011-02-15",
      0.07253154886955637,
      0.028307483272608236
    ],
    [
      "2011-02-23",
      0.06021508511138984,
      0.02380972966885131
    ],
    [
      "2011-03-02",
      0.057680923892809544,
      0.023662711773224654
    ],
    [
      "2011-03-09",
      0.06772975846160656,
      0.028666497785345246
    ],
    [
      "2011-03-16",
      0.04033642312294705,
      0.013087250968154995
    ],
    [
      "2011-03-23",
      0.053629765639346516,
      0.02012682689140033
    ],
    [
      "2011-03-30",
      0.06407826491893864,
      0.025464110411577145
    ],
    [
      "2011-04-06",
      0.06153714949745814,
      0.025150617726157787
    ],
    [
      "2011-04-13",
      0.06413720534926148,
      0.025160092325404504
    ],
    [
      "2011-04-20",
      0.05768031401060503,
      0.02388352703099672
    ],
    [
      "2011-04-28",
      0.066671906130094,
      0.027941086652875535
    ],
    [
      "2011-05-05",
      0.05342179129419722,
      0.022508160643898156
    ],
    [
      "2011-05-12",
      0.06754324097733289,
      0.029898748015279253
    ],
    [
      "2011-05-19",
      0.07490417503214952,
      0.03273130007220293
    ],
    [
      "2011-05-26",
      0.06446683632926975,
      0.028078890223518727
    ],
    [
      "2011-06-03",
      0.06096033985710725,
      0.026109610378141523
    ],
    [
      "2011-06-10",
      0.06008827002166783,
      0.026740947982246466
    ],
    [
      "2011-06-17",
      0.05808503822944977,
      0.02649418870078213
    ],
    [
      "2011-06-24",
      0.054694468405383834,
      0.02392626688327404
    ],
    [
      "2011-07-01",
      0.06882394926879876,
      0.030574630020456794
    ],
    [
      "2011-07-11",
      0.06322487299616575,
      0.028149852275943354
    ],
    [
      "2011-07-18",
      0.0710846177427793,
      0.03165442325211876
    ],
    [
      "2011-07-25",
      0.06880458814019974,
      0.032250540639659375
    ],
    [
      "2011-08-01",
      0.053367612381699736,
      0.02343529046626447
    ],
    [
      "2011-08-08",
      0.004169467040439745,
      -0.004584406664818519
    ],
    [
      "2011-08-15",
      0.023329300202572956,
      0.007897286637448708
    ],
    [
      "2011-08-22",
      -0.0010101158232356244,
      -0.007937523021927184
    ],
    [
      "2011-08-29",
      0.021447375248527578,
      0.0060985936306339195
    ],
    [
      "2011-09-06",
      0.01250803649082255,
      -0.0011475769890110232
    ],
    [
      "2011-09-13",
      0.012194261112331795,
      -0.0024707179515014444
    ],
    [
      "2011-09-20",
      0.019437688421786836,
      0.001329431524064617
    ],
    [
      "2011-09-27",
      0.008894888079092,
      -0.004933659251066258
    ],
    [
      "2011-10-04",
      -0.008786407659397089,
      -0.01563048619617946
    ],
    [
      "2011-10-11",
      0.0095120990825166,
      -0.0033364293144033663
    ],
    [
      "2011-10-18",
      0.013613733904124903,
      -0.0007652451180073516
    ],
    [
      "2011-10-25",
      0.003716631585285901,
      -0.0025576146768765406
    ],
    [
      "2011-11-01",
      0.0014235021072870335,
      -0.0021069528197682486
    ],
    [
      "2011-11-08",
      0.011398258665290983,
      0.004341851364106253
    ],
    [
      "2011-11-15",
      0.006108882328733634,
      -9.515749693145281e-05
    ],
    [
      "2011-11-22",
      -0.01334425422561869,
      -0.012538510963296279
    ],
    [
      "2011-11-30",
      0.0034311228094745516,
      -0.002555801367270405
    ],
    [
      "2011-12-07",
      0.0073953650236251445,
      -0.0006881597903187764
    ],
    [
      "2011-12-14",
      -0.008851193539603175,
      -0.011416471141608708
    ],
    [
      "2011-12-21",
      0.001104617564058774,
      -0.005254278368006737
    ],
    [
      "2011-12-29",
      0.0065640233229726785,
      -0.0021489407750598932
    ],
    [
      "2012-01-06",
      0.01253275487110006,
      0.0009646100207192365
    ],
    [
      "2012-01-13",
      0.009043264681049212,
      0.0002334714489793388
    ],
    [
      "2012-01-23",
      0.014425890066046554,
      0.004723155637420984
    ],
    [
      "2012-01-30",
      0.015532438207002341,
      0.004370452989532092
    ],
    [
      "2012-02-06",
      0.019979464575007988,
      0.006094691175331679
    ],
    [
      "2012-02-13",
      0.023806489472672387,
      0.007773224391176559
    ],
    [
      "2012-02-21",
      0.026262999255040498,
      0.007588580235107889
    ],
    [
      "2012-02-28",
      0.04244770227200956,
      0.016325220195461565
    ],
    [
      "2012-03-06",
      0.040658842151136465,
      0.013906793982749521
    ],
    [
      "2012-03-13",
      0.05859481662785293,
      0.023904784888951314
    ],
    [
      "2012-03-20",
      0.05636513581880953,
      0.02056154076928185
    ],
    [
      "2012-03-27",
      0.055272759082868106,
      0.018903415838459114
    ],
    [
      "2012-04-03",
      0.050637963534349906,
      0.01785370765279337
    ],
    [
      "2012-04-11",
      0.039754902488511545,
      0.01117772257124261
    ],
    [
      "2012-04-18",
      0.036218037702906436,
      0.009030816860535973
    ],
    [
      "2012-04-25",
      0.03092522453503399,
      0.006870802990701197
    ],
    [
      "2012-05-02",
      0.03841217990952006,
      0.008418920552299092
    ],
    [
      "2012-05-09",
      0.021561828969277164,
      -0.0004046163303823569
    ],
    [
      "2012-05-16",
      0.011315311285054808,
      -0.0053041006032310545
    ],
    [
      "2012-05-23",
      0.008220753925813673,
      -0.007241235611883057
    ],
    [
      "2012-05-31",
      0.005888100557592368,
      -0.009584934954645852
    ],
    [
      "2012-06-07",
      0.01954223667311905,
      -0.0031663624531010903
    ],
    [
      "2012-06-14",
      0.014466455892962582,
      -0.005994045526163783
    ],
    [
      "2012-06-21",
      0.013962889335274342,
      -0.0062138130836210115
    ],
    [
      "2012-06-28",
      0.01716611995815165,
      -0.0035833437282224434
    ],
    [
      "2012-07-06",
      0.017686715237064554,
      -0.0029880007956617494
    ],
    [
      "2012-07-13",
      0.013500722934501441,
      -0.0050253885869019355
    ],
    [
      "2012-07-20",
      0.020333970801096335,
      -0.002227657664589544
    ],
    [
      "2012-07-27",
      0.04662989914303739,
      0.012293478142725744
    ],
    [
      "2012-08-03",
      0.052555572639534365,
      0.015107996817805613
    ],
    [
      "2012-08-10",
      0.050861631271394314,
      0.015986610838631732
    ],
    [
      "2012-08-17",
      0.0550063024334031,
      0.017911834986422015
    ],
    [
      "2012-08-24",
      0.04607341622416983,
      0.01194009429293219
    ],
    [
      "2012-08-31",
      0.04527114361518292,
      0.012451066844386238
    ],
    [
      "2012-09-10",
      0.055467867534150894,
      0.01829345084304279
    ],
    [
      "2012-09-17",
      0.05652416849936026,
      0.019625223935786806
    ],
    [
      "2012-09-24",
      0.04759457417990354,
      0.013362952178852305
    ],
    [
      "2012-10-01",
      0.03794123359697665,
      0.008104147570409115
    ],
    [
      "2012-10-08",
      0.041407788547039415,
      0.008959346939864332
    ],
    [
      "2012-10-15",
      0.032927369537569806,
      0.006802483509659396
    ],
    [
      "2012-10-22",
      0.041722109002512386,
      0.011765974303124427
    ],
    [
      "2012-10-31",
      0.02387244191086535,
      0.003425739047559828
    ],
    [
      "2012-11-07",
      0.03374762043673951,
      0.010059777143711424
    ],
    [
      "2012-11-14",
      0.02688942772763747,
      0.004848059888522993
    ],
    [
      "2012-11-21",
      0.04851966136571306,
      0.018392943874204315
    ],
    [
      "2012-11-29",
      0.04522214762983512,
      0.014507840618426915
    ],
    [
      "2012-12-06",
      0.03571996778629605,
      0.00920541726895796
    ],
    [
      "2012-12-13",
      0.035683217866886885,
      0.01266160595340593
    ],
    [
      "2012-12-20",
      0.050556052250388506,
      0.019279899154453384
    ],
    [
      "2012-12-28",
      0.0319443939340347,
      0.011701376113002704
    ],
    [
      "2013-01-07",
      0.06792483528835858,
      0.028815767529672964
    ],
    [
      "2013-01-14",
      0.07001579978899475,
      0.030089830142644214
    ],
    [
      "2013-01-22",
      0.10307891338901509,
      0.04926894584974395
    ],
    [
      "2013-01-29",
      0.1027253177848575,
      0.043259869794792793
    ],
    [
      "2013-02-05",
      0.11114488915444265,
      0.0465538746655898
    ],
    [
      "2013-02-12",
      0.10962409206727353,
      0.04655604371965083
    ],
    [
      "2013-02-20",
      0.10779074633910923,
      0.04418433749875361
    ],
    [
      "2013-02-27",
      0.1044181251375984,
      0.041469540698472196
    ],
    [
      "2013-03-06",
      0.12196358191770784,
      0.056198891688822306
    ],
    [
      "2013-03-13",
      0.12364791084141102,
      0.05715608965972874
    ],
    [
      "2013-03-20",
      0.12079565367851997,
      0.05607616595733278
    ],
    [
      "2013-03-27",
      0.12392359173200163,
      0.055636937140221
    ],
    [
      "2013-04-04",
      0.11976894305046493,
      0.04877590057329284
    ],
    [
      "2013-04-11",
      0.1311077571253676,
      0.058706714111558034
    ],
    [
      "2013-04-18",
      0.10976301483455586,
      0.04403599299346017
    ],
    [
      "2013-04-25",
      0.12112961333126515,
      0.04821362058571976
    ],
    [
      "2013-05-02",
      0.1193453005723526,
      0.04698567886369576
    ],
    [
      "2013-05-09",
      0.12914706064020032,
      0.0549783724718762
    ],
    [
      "2013-05-16",
      0.1286319593686478,
      0.05250815677020659
    ],
    [
      "2013-05-23",
      0.14117475302413762,
      0.060217983088750815
    ],
    [
      "2013-05-31",
      0.1334007763150784,
      0.05577849263946022
    ],
    [
      "2013-06-07",
      0.1396011857517614,
      0.061029738770796094
    ],
    [
      "2013-06-14",
      0.13570954412063485,
      0.059539332268138345
    ],
    [
      "2013-06-21",
      0.13671920535771176,
      0.06176856473696479
    ],
    [
      "2013-06-28",
      0.1498998649373411,
      0.06927999360015868
    ],
    [
      "2013-07-08",
      0.16325804646491227,
      0.07511315377597372
    ],
    [
      "2013-07-15",
      0.18137895946541982,
      0.0915080982194183
    ],
    [
      "2013-07-22",
      0.17927778075813827,
      0.08188858859340531
    ],
    [
      "2013-07-29",
      0.17891751385371646,
      0.08277068596216441
    ],
    [
      "2013-08-05",
      0.17747637880528622,
      0.0819264662908199
    ],
    [
      "2013-08-12",
      0.17146801665616374,
      0.07824480464276795
    ],
    [
      "2013-08-19",
      0.16435426330411085,
      0.07660994508461738
    ],
    [
      "2013-08-26",
      0.1635372446844816,
      0.07753468772266725
    ],
    [
      "2013-09-03",
      0.1635555396609205,
      0.0746106038917933
    ],
    [
      "2013-09-10",
      0.1780557691138296,
      0.08757649263734302
    ],
    [
      "2013-09-17",
      0.1955411045896247,
      0.10338164923600668
    ],
    [
      "2013-09-24",
      0.19497299983141225,
      0.09685663554697577
    ],
    [
      "2013-10-01",
      0.19455279617952725,
      0.10198202363664399
    ],
    [
      "2013-10-08",
      0.2243741367114207,
      0.13579548269426533
    ],
    [
      "2013-10-15",
      0.2495892516613072,
      0.15992731720362086
    ],
    [
      "2013-10-22",
      0.26655081914187306,
      0.16602900440677892
    ],
    [
      "2013-10-29",
      0.27386372080746857,
      0.16216823525978596
    ],
    [
      "2013-11-05",
      0.2705669521364493,
      0.15337754475173515
    ],
    [
      "2013-11-12",
      0.27746808372958376,
      0.1809201697566103
    ],
    [
      "2013-11-19",
      0.28786058230555134,
      0.19596241458719632
    ],
    [
      "2013-11-26",
      0.29155588173297486,
      0.17732496679662701
    ],
    [
      "2013-12-04",
      0.29252587634504246,
      0.18603571090966664
    ],
    [
      "2013-12-11",
      0.2884186974249252,
      0.17749861101695918
    ],
    [
      "2013-12-18",
      0.2952268230918924,
      0.17780519066318834
    ],
    [
      "2013-12-26",
      0.30403048746683514,
      0.18567449830136185
    ],
    [
      "2014-01-03",
      0.30014597366383144,
      0.16973334153199526
    ],
    [
      "2014-01-10",
      0.3027761933230322,
      0.18683059059532026
    ],
    [
      "2014-01-17",
      0.30372990283552337,
      0.20454764625185606
    ],
    [
      "2014-01-27",
      0.2870067326847707,
      0.185272403741916
    ],
    [
      "2014-02-03",
      0.2711859377932129,
      0.18233204428158412
    ],
    [
      "2014-02-10",
      0.28804012727496175,
      0.1919566710404219
    ],
    [
      "2014-02-18",
      0.2968167414297107,
      0.20962588853028463
    ],
    [
      "2014-02-25",
      0.29821062125519426,
      0.21714080972227645
    ],
    [
      "2014-03-04",
      0.31034541413924943,
      0.23774500627705875
    ],
    [
      "2014-03-11",
      0.3088921911961213,
      0.2341666621702687
    ],
    [
      "2014-03-18",
      0.3076256776873243,
      0.21133747648804801
    ],
    [
      "2014-03-25",
      0.3054988378741752,
      0.20438267379375996
    ],
    [
      "2014-04-01",
      0.3081748816306207,
      0.20804016508066092
    ],
    [
      "2014-04-08",
      0.2991553145999568,
      0.19964896064644977
    ],
    [
      "2014-04-15",
      0.29523702196536683,
      0.1907313950675913
    ],
    [
      "2014-04-23",
      0.3036456462621302,
      0.19456829433756218
    ],
    [
      "2014-04-30",
      0.3007604931977166,
      0.19000078948803778
    ],
    [
      "2014-05-07",
      0.2940293377347847,
      0.18030925368173856
    ],
    [
      "2014-05-14",
      0.30267161783011143,
      0.18551780516252192
    ],
    [
      "2014-05-21",
      0.3050187118595278,
      0.18621646098563338
    ],
    [
      "2014-05-29",
      0.3050806915224089,
      0.18158573099819808
    ],
    [
      "2014-06-05",
      0.3061069875123399,
      0.17902632343362357
    ],
    [
      "2014-06-12",
      0.3029969320800636,
      0.17660416298609238
    ],
    [
      "2014-06-19",
      0.31578778208543157,
      0.18651610614431902
    ],
    [
      "2014-06-26",
      0.3154910347241142,
      0.18690749453167288
    ],
    [
      "2014-07-03",
      0.33007598167887675,
      0.19595296227371795
    ],
    [
      "2014-07-11",
      0.32752730537434527,
      0.1931114789604338
    ],
    [
      "2014-07-18",
      0.3190323756852791,
      0.18152209348639303
    ],
    [
      "2014-07-25",
      0.3084601069753248,
      0.1736842538030876
    ],
    [
      "2014-08-01",
      0.2875944193169784,
      0.16250738266667142
    ],
    [
      "2014-08-08",
      0.29191195052404884,
      0.16212941535226966
    ],
    [
      "2014-08-15",
      0.30798646987278055,
      0.1713926228795286
    ],
    [
      "2014-08-22",
      0.30112259781197737,
      0.16469356515396205
    ],
    [
      "2014-08-29",
      0.3047163120540215,
      0.16760566818116618
    ],
    [
      "2014-09-08",
      0.30624918471941087,
      0.16617707953145233
    ],
    [
      "2014-09-15",
      0.2961471251966006,
      0.15810929952650277
    ],
    [
      "2014-09-22",
      0.29328881246440397,
      0.15535053937965437
    ],
    [
      "2014-09-29",
      0.2923557505269505,
      0.1557957715188254
    ],
    [
      "2014-10-06",
      0.29199423224745313,
      0.15539949130281272
    ],
    [
      "2014-10-13",
      0.2624280224365054,
      0.14056409141685333
    ],
    [
      "2014-10-20",
      0.25758574438073256,
      0.1403699676389274
    ],
    [
      "2014-10-27",
      0.2774161489869247,
      0.1532635963305673
    ],
    [
      "2014-11-03",
      0.2993057549804743,
      0.16368425839637069
    ],
    [
      "2014-11-10",
      0.27906670222472196,
      0.1555124114772073
    ],
    [
      "2014-11-17",
      0.2715672674652321,
      0.15229666223649363
    ],
    [
      "2014-11-24",
      0.28068420396913885,
      0.15626565830614103
    ],
    [
      "2014-12-02",
      0.2844192432796222,
      0.15553495600052836
    ],
    [
      "2014-12-09",
      0.2851784939023978,
      0.15741322651770373
    ],
    [
      "2014-12-16",
      0.2576314377826088,
      0.144547190357583
    ],
    [
      "2014-12-23",
      0.27314353495208965,
      0.15485191466056691
    ],
    [
      "2014-12-31",
      0.2691011971525772,
      0.15343716329444557
    ],
    [
      "2015-01-08",
      0.25539736624103426,
      0.14746548845964425
    ],
    [
      "2015-01-15",
      0.24422010791613302,
      0.141551151757489
    ],
    [
      "2015-01-23",
      0.2751248994960189,
      0.15646754540321983
    ],
    [
      "2015-01-30",
      0.2700664833577231,
      0.1516584620805621
    ],
    [
      "2015-02-06",
      0.2945627935374695,
      0.16549070134371746
    ],
    [
      "2015-02-13",
      0.2867334911573134,
      0.16201102105892584
    ],
    [
      "2015-02-23",
      0.2895397903610697,
      0.16315567870608527
    ],
    [
      "2015-03-02",
      0.28172017304660235,
      0.15901132390807038
    ],
    [
      "2015-03-09",
      0.26321698074993427,
      0.15041582987594415
    ],
    [
      "2015-03-16",
      0.25358075606369646,
      0.14677695050356276
    ],
    [
      "2015-03-23",
      0.24958349633516064,
      0.14645030451703422
    ],
    [
      "2015-03-30",
      0.24631365413154183,
      0.14455245437637654
    ],
    [
      "2015-04-07",
      0.24378990774656284,
      0.141622776614861
    ],
    [
      "2015-04-14",
      0.23502632402389767,
      0.13865282049322403
    ],
    [
      "2015-04-21",
      0.233918211928013,
      0.13977100358235472
    ],
    [
      "2015-04-28",
      0.249855005383532,
      0.14420387547427627
    ],
    [
      "2015-05-05",
      0.25504515494095936,
      0.1464012761643334
    ],
    [
      "2015-05-12",
      0.2668535934755547,
      0.14635047335925044
    ],
    [
      "2015-05-19",
      0.29562133593953765,
      0.16113860592181206
    ],
    [
      "2015-05-27",
      0.30012650185787226,
      0.16286730619952072
    ],
    [
      "2015-06-03",
      0.30002610818234476,
      0.16211794144957126
    ],
    [
      "2015-06-10",
      0.3066544503542825,
      0.16435247018872756
    ],
    [
      "2015-06-17",
      0.29562841396701556,
      0.15767976695762131
    ],
    [
      "2015-06-24",
      0.3146644020889027,
      0.16760536953274796
    ],
    [
      "2015-07-01",
      0.32695645220009695,
      0.1746320735714677
    ],
    [
      "2015-07-09",
      0.3013934582026816,
      0.16016058161666247
    ],
    [
      "2015-07-16",
      0.3238673941329029,
      0.1712579047139362
    ],
    [
      "2015-07-23",
      0.306344908704105,
      0.16085759132658417
    ],
    [
      "2015-07-30",
      0.3159993707475781,
      0.16185873601876155
    ],
    [
      "2015-08-06",
      0.3054671746183686,
      0.15471607494420248
    ],
    [
      "2015-08-13",
      0.3204517280694248,
      0.16363461024870274
    ],
    [
      "2015-08-20",
      0.3141289718621312,
      0.16003114514658057
    ],
    [
      "2015-08-27",
      0.29871437863554884,
      0.15607892916623678
    ],
    [
      "2015-09-03",
      0.27575026580284256,
      0.14323229641519952
    ],
    [
      "2015-09-11",
      0.27144697197088097,
      0.14104404871441245
    ],
    [
      "2015-09-18",
      0.2647465970714096,
      0.13651427840292163
    ],
    [
      "2015-09-25",
      0.25719771990765516,
      0.13335145296421103
    ],
    [
      "2015-10-02",
      0.2655362698460304,
      0.13690820465668851
    ],
    [
      "2015-10-09",
      0.2661491860928946,
      0.1384507738892773
    ],
    [
      "2015-10-16",
      0.2653261637590505,
      0.13747380955113586
    ],
    [
      "2015-10-23",
      0.27767882662211907,
      0.1413754185270084
    ],
    [
      "2015-10-30",
      0.2780955332078703,
      0.14216540968389535
    ],
    [
      "2015-11-06",
      0.26933141598226573,
      0.13697020291408424
    ],
    [
      "2015-11-13",
      0.26234116979393574,
      0.1333167051957449
    ],
    [
      "2015-11-20",
      0.2804297345313176,
      0.1404986271790858
    ],
    [
      "2015-11-30",
      0.2851304610858465,
      0.14291019287091822
    ],
    [
      "2015-12-07",
      0.26840007298475355,
      0.1343456927939921
    ],
    [
      "2015-12-14",
      0.24675417724582882,
      0.12499649519083444
    ],
    [
      "2015-12-21",
      0.2415744014201806,
      0.12249001619597655
    ],
    [
      "2015-12-29",
      0.25206778753944015,
      0.12784620261098434
    ],
    [
      "2016-01-06",
      0.22025266375104513,
      0.11576161584589562
    ],
    [
      "2016-01-13",
      0.19806941554164936,
      0.10262343713323485
    ],
    [
      "2016-01-21",
      0.19531601488972927,
      0.10011256803279545
    ],
    [
      "2016-01-28",
      0.20913126050551867,
      0.10407076902703416
    ],
    [
      "2016-02-04",
      0.19212737649661782,
      0.10111100999676848
    ],
    [
      "2016-02-11",
      0.1686000074201457,
      0.08764333961181747
    ],
    [
      "2016-02-19",
      0.18956085079611218,
      0.10060474336718928
    ],
    [
      "2016-02-26",
      0.1914643984005009,
      0.10187067129164262
    ],
    [
      "2016-03-04",
      0.20271324039906258,
      0.10879309021375638
    ],
    [
      "2016-03-11",
      0.20875459022138654,
      0.114112402445113
    ],
    [
      "2016-03-18",
      0.22147169936374866,
      0.1213947448376862
    ],
    [
      "2016-03-28",
      0.21090055401752728,
      0.11458128678180879
    ],
    [
      "2016-04-04",
      0.2121433889513089,
      0.11401178064713102
    ],
    [
      "2016-04-11",
      0.20945090747797135,
      0.11293229617593425
    ],
    [
      "2016-04-18",
      0.22829669526460128,
      0.12180310677488704
    ],
    [
      "2016-04-25",
      0.21261686469045937,
      0.11591324256985946
    ],
    [
      "2016-05-02",
      0.20592703033212434,
      0.11097282974963019
    ],
    [
      "2016-05-09",
      0.20781593396785847,
      0.11119960359005021
    ],
    [
      "2016-05-16",
      0.21686381953278433,
      0.11470065744003355
    ],
    [
      "2016-05-23",
      0.21350657823184194,
      0.11490095558350255
    ],
    [
      "2016-05-31",
      0.2156864422228555,
      0.11513147423550651
    ],
    [
      "2016-06-07",
      0.23779040831109155,
      0.12718150132363903
    ],
    [
      "2016-06-14",
      0.23214458727445186,
      0.1226537155316767
    ],
    [
      "2016-06-21",
      0.23269946018782606,
      0.12291359269879654
    ],
    [
      "2016-06-28",
      0.22409813635449205,
      0.11693660610829482
    ],
    [
      "2016-07-06",
      0.2231769728425026,
      0.11653708765550741
    ],
    [
      "2016-07-13",
      0.23849830784682302,
      0.12568277383115145
    ],
    [
      "2016-07-20",
      0.2392304208087519,
      0.12656558555074549
    ],
    [
      "2016-07-27",
      0.24198867291341042,
      0.12948497715785656
    ],
    [
      "2016-08-03",
      0.25849772840095997,
      0.13694693713370065
    ],
    [
      "2016-08-10",
      0.3121254214465259,
      0.1653153298845238
    ],
    [
      "2016-08-17",
      0.2860140877628661,
      0.15135067425597226
    ],
    [
      "2016-08-24",
      0.28745615035397987,
      0.15388341875881228
    ],
    [
      "2016-08-31",
      0.2749252032565075,
      0.14546674350956157
    ],
    [
      "2016-09-08",
      0.2864584777868662,
      0.15271397973935064
    ],
    [
      "2016-09-15",
      0.27015077814373223,
      0.14472895871109226
    ],
    [
      "2016-09-22",
      0.3009283274118315,
      0.16361559474385534
    ],
    [
      "2016-09-29",
      0.2880608310749706,
      0.15447452755634616
    ],
    [
      "2016-10-06",
      0.2891538728621692,
      0.15478052104807682
    ],
    [
      "2016-10-13",
      0.2683698612203762,
      0.1440158280098145
    ],
    [
      "2016-10-20",
      0.2656612123277493,
      0.14277658390329728
    ],
    [
      "2016-10-27",
      0.24941156815641197,
      0.1293686311960729
    ],
    [
      "2016-11-03",
      0.24417941308153934,
      0.12888711688654308
    ],
    [
      "2016-11-10",
      0.2602329390518008,
      0.141060916461494
    ],
    [
      "2016-11-17",
      0.27548130539370663,
      0.14733637338995464
    ],
    [
      "2016-11-25",
      0.3051961801951919,
      0.16115657728578192
    ],
    [
      "2016-12-02",
      0.2670698347569489,
      0.14295791927886703
    ],
    [
      "2016-12-09",
      0.27937989817196507,
      0.14779661745357875
    ],
    [
      "2016-12-16",
      0.2900546891482305,
      0.15448610758399783
    ],
    [
      "2016-12-23",
      0.2777760068621642,
      0.1462655676001836
    ],
    [
      "2017-01-03",
      0.27038193952399014,
      0.1437867784244451
    ],
    [
      "2017-01-10",
      0.27065019252068523,
      0.14211842991047585
    ],
    [
      "2017-01-18",
      0.26389774393577237,
      0.1395319336520049
    ],
    [
      "2017-01-25",
      0.2678960395396759,
      0.1392505900220109
    ],
    [
      "2017-02-01",
      0.26619677715500023,
      0.13746374018363983
    ],
    [
      "2017-02-08",
      0.2565909530214243,
      0.13445864070530833
    ],
    [
      "2017-02-15",
      0.26853837534532876,
      0.14108831103711705
    ],
    [
      "2017-02-23",
      0.26609649495605003,
      0.13907875902028088
    ],
    [
      "2017-03-02",
      0.26346796083464064,
      0.13978574716224013
    ],
    [
      "2017-03-09",
      0.26018194417843343,
      0.1380025200499697
    ],
    [
      "2017-03-16",
      0.2526806595507496,
      0.13409253729839365
    ],
    [
      "2017-03-23",
      0.24312366670590424,
      0.13186000000002962
    ],
    [
      "2017-03-30",
      0.2448530780198268,
      0.13216295259067246
    ],
    [
      "2017-04-06",
      0.2522387083094475,
      0.13579386538486693
    ],
    [
      "2017-04-13",
      0.24828639131059904,
      0.13449402657898757
    ],
    [
      "2017-04-21",
      0.2551891207270871,
      0.13725810285875784
    ],
    [
      "2017-04-28",
      0.24772688220393446,
      0.13555158664652844
    ],
    [
      "2017-05-05",
      0.2572987353508842,
      0.14165847450418756
    ],
    [
      "2017-05-12",
      0.2681260472611642,
      0.14602002117600055
    ],
    [
      "2017-05-19",
      0.27074859102324145,
      0.14907119219433418
    ],
    [
      "2017-05-26",
      0.27529321582315425,
      0.14942193278906157
    ],
    [
      "2017-06-05",
      0.29111397857184396,
      0.15946423706898827
    ],
    [
      "2017-06-12",
      0.2730043839796874,
      0.15207141707194305
    ],
    [
      "2017-06-19",
      0.2683717774500465,
      0.14846486707149187
    ],
    [
      "2017-06-26",
      0.27187056401301524,
      0.15357171151772864
    ],
    [
      "2017-07-03",
      0.25432305659427157,
      0.14328782489850744
    ],
    [
      "2017-07-11",
      0.26406927182457873,
      0.14875577734985757
    ],
    [
      "2017-07-18",
      0.25960443175953873,
      0.1465935832782339
    ],
    [
      "2017-07-25",
      0.2733516168124148,
      0.1540199777023905
    ],
    [
      "2017-08-01",
      0.25767060019355625,
      0.14777175053515257
    ],
    [
      "2017-08-08",
      0.2526341626629687,
      0.1429374904655063
    ],
    [
      "2017-08-15",
      0.2504503570155878,
      0.14149660654926177
    ],
    [
      "2017-08-22",
      0.24566944822194992,
      0.13910090683129117
    ],
    [
      "2017-08-29",
      0.24160205604460194,
      0.1390510964118754
    ],
    [
      "2017-09-06",
      0.23804282957440726,
      0.13734196472461369
    ],
    [
      "2017-09-13",
      0.23603238480163546,
      0.13591703611697392
    ],
    [
      "2017-09-20",
      0.23607330495574885,
      0.13675630235477598
    ],
    [
      "2017-09-27",
      0.23732134981373498,
      0.13876953086328436
    ],
    [
      "2017-10-04",
      0.23728883088282715,
      0.13925074325205622
    ],
    [
      "2017-10-11",
      0.2557717814877116,
      0.14529603144737924
    ],
    [
      "2017-10-18",
      0.24814472853640157,
      0.14203081196975953
    ],
    [
      "2017-10-25",
      0.2646477916007559,
      0.1486484499741032
    ],
    [
      "2017-11-01",
      0.27008160382853075,
      0.14835681975145731
    ],
    [
      "2017-11-08",
      0.29024164715912804,
      0.15767043349654353
    ],
    [
      "2017-11-15",
      0.2974267642925206,
      0.1592320509271412
    ],
    [
      "2017-11-22",
      0.28157950139993426,
      0.15286382365654472
    ],
    [
      "2017-11-30",
      0.28626503273107473,
      0.1560913596647162
    ],
    [
      "2017-12-07",
      0.28700021326951153,
      0.1548476626943216
    ],
    [
      "2017-12-14",
      0.29633522124434775,
      0.15673927460012615
    ],
    [
      "2017-12-21",
      0.2984265157520247,
      0.15682915571348155
    ],
    [
      "2017-12-29",
      0.2977699295983529,
      0.15700712714004061
    ],
    [
      "2018-01-08",
      0.2993751739743036,
      0.15781838690191585
    ],
    [
      "2018-01-16",
      0.3054048787338943,
      0.15800825209199054
    ],
    [
      "2018-01-23",
      0.3065122951717203,
      0.15960955438901148
    ],
    [
      "2018-01-30",
      0.3044387725127118,
      0.15727131772125413
    ],
    [
      "2018-02-06",
      0.2844275320868266,
      0.1450448156141264
    ],
    [
      "2018-02-13",
      0.2761794488734901,
      0.1408778976174847
    ],
    [
      "2018-02-21",
      0.28622666045464684,
      0.1469520617674338
    ],
    [
      "2018-02-28",
      0.28595026766825704,
      0.14649951997341715
    ],
    [
      "2018-03-07",
      0.2737365825432425,
      0.14271230771612453
    ],
    [
      "2018-03-14",
      0.2729759419408566,
      0.141952672208002
    ],
    [
      "2018-03-21",
      0.27333597871816173,
      0.14125579893829832
    ],
    [
      "2018-03-28",
      0.24574930710827259,
      0.12880524072707678
    ],
    [
      "2018-04-05",
      0.25889558382221733,
      0.1360081020698085
    ],
    [
      "2018-04-12",
      0.2465678843662824,
      0.13099794666665798
    ],
    [
      "2018-04-19",
      0.2623168849786215,
      0.13830551959528825
    ],
    [
      "2018-04-26",
      0.25166531951742077,
      0.13212066364232644
    ],
    [
      "2018-05-03",
      0.24199391054871433,
      0.12455083750064344
    ],
    [
      "2018-05-10",
      0.24920867716743622,
      0.12964709571376365
    ],
    [
      "2018-05-17",
      0.2392776670689114,
      0.12481990436050294
    ],
    [
      "2018-05-24",
      0.24341442797459845,
      0.12768367813469172
    ],
    [
      "2018-06-01",
      0.2475446380734614,
      0.12981078935149348
    ],
    [
      "2018-06-08",
      0.25389408701394856,
      0.13296051815965626
    ],
    [
      "2018-06-15",
      0.2588263323735245,
      0.1336072494878513
    ],
    [
      "2018-06-22",
      0.2742790812370235,
      0.14088975199408793
    ],
    [
      "2018-06-29",
      0.25824948690255134,
      0.13185944580739872
    ],
    [
      "2018-07-09",
      0.2535202727769743,
      0.1319356317962277
    ],
    [
      "2018-07-16",
      0.2524235294146444,
      0.1298542075301734
    ],
    [
      "2018-07-23",
      0.24986424798975948,
      0.1283749274672048
    ],
    [
      "2018-07-30",
      0.25442168423310507,
      0.12890862110557633
    ],
    [
      "2018-08-06",
      0.2588644292794864,
      0.13114088108484556
    ],
    [
      "2018-08-13",
      0.2589031884665485,
      0.12927436375646262
    ],
    [
      "2018-08-20",
      0.2773692013244271,
      0.1375772931187198
    ],
    [
      "2018-08-27",
      0.28855364166945074,
      0.14395869697231367
    ],
    [
      "2018-09-04",
      0.28458587822219283,
      0.1406218813551703
    ],
    [
      "2018-09-11",
      0.2735891149580587,
      0.13506656844292775
    ],
    [
      "2018-09-18",
      0.2650513385057016,
      0.13168792711019095
    ],
    [
      "2018-09-25",
      0.27667425300381776,
      0.13680377162496593
    ],
    [
      "2018-10-02",
      0.2755435539583946,
      0.13724828267953848
    ],
    [
      "2018-10-09",
      0.28099489912346076,
      0.13884563204405898
    ],
    [
      "2018-10-16",
      0.2512537645409152,
      0.1245878740023929
    ],
    [
      "2018-10-23",
      0.2361602141607977,
      0.1158628243190929
    ],
    [
      "2018-10-30",
      0.21641288218304,
      0.10888068807658469
    ],
    [
      "2018-11-06",
      0.227537872119439,
      0.11379350821482515
    ],
    [
      "2018-11-13",
      0.22247543595320773,
      0.10979244187845305
    ],
    [
      "2018-11-20",
      0.20619427768223897,
      0.10312540463022257
    ],
    [
      "2018-11-28",
      0.21704352875109234,
      0.10866567521075754
    ],
    [
      "2018-12-06",
      0.21288431012907094,
      0.10482148704500527
    ],
    [
      "2018-12-13",
      0.21264553037353773,
      0.10461382765706051
    ],
    [
      "2018-12-20",
      0.17236280985824015,
      0.0836810212847221
    ],
    [
      "2018-12-28",
      0.17151987245394085,
      0.08286447156726218
    ],
    [
      "2019-01-07",
      0.18352625410448709,
      0.08890803866338115
    ],
    [
      "2019-01-14",
      0.186246415595668,
      0.0912557361216797
    ],
    [
      "2019-01-22",
      0.18957952897285457,
      0.09509682307318079
    ],
    [
      "2019-01-29",
      0.20601812119361695,
      0.10401100583145761
    ],
    [
      "2019-02-05",
      0.22916871662240434,
      0.11477222641933493
    ],
    [
      "2019-02-12",
      0.21403059906101563,
      0.10699963966735848
    ],
    [
      "2019-02-20",
      0.21781559139166018,
      0.10799952634634424
    ],
    [
      "2019-02-27",
      0.2155464328493566,
      0.10656751510107143
    ],
    [
      "2019-03-06",
      0.20831212723921366,
      0.10229487765589829
    ],
    [
      "2019-03-13",
      0.2231060099402531,
      0.10902399155158937
    ],
    [
      "2019-03-20",
      0.22068278156396337,
      0.10710861733180743
    ],
    [
      "2019-03-27",
      0.22463254323065351,
      0.1084056258706978
    ],
    [
      "2019-04-03",
      0.2287390633805817,
      0.10889702135068924
    ],
    [
      "2019-04-10",
      0.24730930001279972,
      0.11689648885443527
    ],
    [
      "2019-04-17",
      0.24109982425686693,
      0.11389227003430769
    ],
    [
      "2019-04-25",
      0.2466465020392823,
      0.11600625405725262
    ],
    [
      "2019-05-02",
      0.23925775019102558,
      0.11323258374797196
    ],
    [
      "2019-05-09",
      0.23222869674741187,
      0.10987251033545498
    ],
    [
      "2019-05-16",
      0.23654974017488217,
      0.11057031241821402
    ],
    [
      "2019-05-23",
      0.22137241972397903,
      0.1035570355981088
    ],
    [
      "2019-05-31",
      0.20708476463191916,
      0.0953189295151593
    ],
    [
      "2019-06-07",
      0.21523296421208604,
      0.10196172488796362
    ],
    [
      "2019-06-14",
      0.22063240323857003,
      0.10465698625465558
    ],
    [
      "2019-06-21",
      0.22593631715843365,
      0.10646656122514253
    ],
    [
      "2019-06-28",
      0.2229682833231772,
      0.10589296437586415
    ],
    [
      "2019-07-08",
      0.22777061784576924,
      0.1080515407484417
    ],
    [
      "2019-07-15",
      0.22804730216464653,
      0.10985309805975141
    ],
    [
      "2019-07-22",
      0.2139731310470614,
      0.10665473688745797
    ],
    [
      "2019-07-29",
      0.22235204028750077,
      0.1106922659098235
    ],
    [
      "2019-08-05",
      0.20585023363935795,
      0.10296687203834054
    ],
    [
      "2019-08-12",
      0.2072711373056284,
      0.10450742847250738
    ],
    [
      "2019-08-19",
      0.20214494615410272,
      0.10227320007273821
    ],
    [
      "2019-08-26",
      0.19138782437355206,
      0.0968507576032338
    ],
    [
      "2019-09-03",
      0.19664353814025715,
      0.0987437793323056
    ],
    [
      "2019-09-10",
      0.20769578903102848,
      0.10474847667435805
    ],
    [
      "2019-09-17",
      0.20704764776445495,
      0.10605791346465088
    ],
    [
      "2019-09-24",
      0.20131099557733245,
      0.10361913549954749
    ],
    [
      "2019-10-01",
      0.2093828880895714,
      0.1074947713253489
    ],
    [
      "2019-10-08",
      0.19815930952293503,
      0.10132991858034246
    ],
    [
      "2019-10-15",
      0.2373822030868522,
      0.12101372365492846
    ],
    [
      "2019-10-22",
      0.22432112350044542,
      0.11372912116463585
    ],
    [
      "2019-10-29",
      0.21618645429862648,
      0.11066111115966759
    ],
    [
      "2019-11-05",
      0.21329559732318937,
      0.1087505447528303
    ],
    [
      "2019-11-12",
      0.21346710465597107,
      0.10840048594217389
    ],
    [
      "2019-11-19",
      0.20867664321033996,
      0.10912768208523693
    ],
    [
      "2019-11-26",
      0.20386224367148498,
      0.10805121726500233
    ],
    [
      "2019-12-04",
      0.20192508111417795,
      0.10617479971704369
    ],
    [
      "2019-12-11",
      0.2119650487815523,
      0.1120115956094212
    ],
    [
      "2019-12-18",
      0.21643804429807045,
      0.11283599808089217
    ],
    [
      "2019-12-26",
      0.21716762926382138,
      0.11324397690136112
    ],
    [
      "2020-01-03",
      0.2314551668866276,
      0.12033661885116254
    ],
    [
      "2020-01-10",
      0.23213084348076607,
      0.12159003925834999
    ],
    [
      "2020-01-17",
      0.24156945657553863,
      0.12659134188482435
    ],
    [
      "2020-01-27",
      0.23043244451252454,
      0.11982333806132694
    ],
    [
      "2020-02-03",
      0.22002334353401753,
      0.11794546937814143
    ],
    [
      "2020-02-10",
      0.23022683441677616,
      0.12298596879826484
    ],
    [
      "2020-02-18",
      0.22637324314955976,
      0.12078258846994627
    ],
    [
      "2020-02-25",
      0.19286884277900196,
      0.10270116755317682
    ],
    [
      "2020-03-03",
      0.17420572263574718,
      0.0942777494417224
    ],
    [
      "2020-03-10",
      0.17688201660793634,
      0.09195035080323799
    ],
    [
      "2020-03-17",
      0.13611545196273522,
      0.06048563199483903
    ],
    [
      "2020-03-24",
      0.12466876760741785,
      0.05169457282537171
    ],
    [
      "2020-03-31",
      0.1364116919927132,
      0.06647809282091632
    ],
    [
      "2020-04-07",
      0.14182401938226774,
      0.07163320747459911
    ],
    [
      "2020-04-15",
      0.14588188620799158,
      0.07839331246730463
    ],
    [
      "2020-04-22",
      0.14586233251271197,
      0.07922632838399268
    ],
    [
      "2020-04-29",
      0.1469883714361777,
      0.08998196419724902
    ],
    [
      "2020-05-06",
      0.14989685813308107,
      0.08586100267197705
    ],
    [
      "2020-05-13",
      0.14611386383662506,
      0.0817791103469594
    ],
    [
      "2020-05-20",
      0.15177118390588284,
      0.09035169660526665
    ],
    [
      "2020-05-28",
      0.1502989091566449,
      0.0951825663148651
    ],
    [
      "2020-06-04",
      0.15808617224569455,
      0.10360986487524704
    ],
    [
      "2020-06-11",
      0.1442695974921795,
      0.09432761339557771
    ],
    [
      "2020-06-18",
      0.15227411335244034,
      0.10114502226302347
    ],
    [
      "2020-06-25",
      0.15648264963602032,
      0.10093492674721016
    ],
    [
      "2020-07-02",
      0.16375923248014934,
      0.1071102289160395
    ],
    [
      "2020-07-10",
      0.17449860730520927,
      0.11070181089236564
    ],
    [
      "2020-07-17",
      0.16015287273495993,
      0.10828582469812775
    ],
    [
      "2020-07-24",
      0.1600022413771367,
      0.11243583160775805
    ],
    [
      "2020-07-31",
      0.16103739850051513,
      0.11365439953476564
    ],
    [
      "2020-08-07",
      0.17494414038941386,
      0.12182011872194076
    ],
    [
      "2020-08-14",
      0.17659092833710344,
      0.12175677266977014
    ],
    [
      "2020-08-21",
      0.20866607270286908,
      0.1363699199410855
    ],
    [
      "2020-08-28",
      0.22550125282789946,
      0.14203426002579556
    ],
    [
      "2020-09-04",
      0.2317332604229827,
      0.14455626728667492
    ],
    [
      "2020-09-14",
      0.21918460276274554,
      0.1377868999137548
    ],
    [
      "2020-09-21",
      0.20403967823885782,
      0.12917120978049335
    ],
    [
      "2020-09-28",
      0.2282510048356019,
      0.14412441945544985
    ],
    [
      "2020-10-05",
      0.21568058439927196,
      0.13555333084786514
    ],
    [
      "2020-10-12",
      0.2227481192676921,
      0.14041318102369038
    ],
    [
      "2020-10-19",
      0.20614544125223833,
      0.13152223240820282
    ],
    [
      "2020-10-26",
      0.1895767709938061,
      0.1257949677945931
    ],
    [
      "2020-11-02",
      0.17533831693052337,
      0.11600345245023647
    ],
    [
      "2020-11-09",
      0.19930122016116147,
      0.134499000166439
    ],
    [
      "2020-11-16",
      0.21449911274335132,
      0.14228976791332038
    ],
    [
      "2020-11-23",
      0.20179398104134805,
      0.13527012573577024
    ],
    [
      "2020-12-01",
      0.20726894909875604,
      0.13890584974919884
    ],
    [
      "2020-12-08",
      0.2179116040884801,
      0.1455595212951799
    ],
    [
      "2020-12-15",
      0.22380106114297416,
      0.14733646472444906
    ],
    [
      "2020-12-22",
      0.22243510501882158,
      0.1472060112408502
    ],
    [
      "2020-12-30",
      0.2214319948067558,
      0.14743114049835437
    ],
    [
      "2021-01-07",
      0.2601077043285662,
      0.165546254210734
    ],
    [
      "2021-01-14",
      0.26621022379555304,
      0.16771406292201219
    ],
    [
      "2021-01-22",
      0.2750259646610256,
      0.1721544819831089
    ],
    [
      "2021-01-29",
      0.2513543856927758,
      0.16033691994588128
    ],
    [
      "2021-02-05",
      0.29249846424896364,
      0.17829065376388709
    ],
    [
      "2021-02-12",
      0.29926896591511487,
      0.18293646636814964
    ],
    [
      "2021-02-22",
      0.27804296000907747,
      0.16950184348499686
    ],
    [
      "2021-03-01",
      0.2738191001828747,
      0.16717514293181734
    ],
    [
      "2021-03-08",
      0.2755694285541901,
      0.16208625750049221
    ],
    [
      "2021-03-15",
      0.2806320730608445,
      0.16649678091672016
    ],
    [
      "2021-03-22",
      0.27223013382996286,
      0.16107041236564767
    ],
    [
      "2021-03-29",
      0.2672131217708513,
      0.1623156281838931
    ],
    [
      "2021-04-06",
      0.2748356327417043,
      0.16685170592250387
    ],
    [
      "2021-04-13",
      0.2726923910193697,
      0.16891552414781974
    ],
    [
      "2021-04-20",
      0.26357886126432106,
      0.1661788559115429
    ],
    [
      "2021-04-27",
      0.2756653053948275,
      0.17002783888219875
    ],
    [
      "2021-05-04",
      0.2745591767683593,
      0.17386931414019546
    ],
    [
      "2021-05-11",
      0.270061430759047,
      0.17137375287910306
    ],
    [
      "2021-05-18",
      0.27738414041673076,
      0.17189732757603582
    ],
    [
      "2021-05-25",
      0.2748629623255381,
      0.17050932720300227
    ],
    [
      "2021-06-02",
      0.2791178622099524,
      0.1698600679545268
    ],
    [
      "2021-06-09",
      0.2797013424034238,
      0.1692994495414566
    ],
    [
      "2021-06-16",
      0.2816813663003972,
      0.17369049487579868
    ],
    [
      "2021-06-23",
      0.2751381956417063,
      0.1707823880880044
    ],
    [
      "2021-06-30",
      0.27935612359467554,
      0.17527941400807023
    ],
    [
      "2021-07-08",
      0.2666911300147008,
      0.1733157911408163
    ],
    [
      "2021-07-15",
      0.26777036302406176,
      0.17190964058256597
    ],
    [
      "2021-07-22",
      0.2625850491294093,
      0.17076624064523815
    ],
    [
      "2021-07-29",
      0.26735861488588686,
      0.1736739512211254
    ],
    [
      "2021-08-05",
      0.26362985761534663,
      0.17312130624567446
    ],
    [
      "2021-08-12",
      0.26886383295219995,
      0.17459402431754345
    ],
    [
      "2021-08-19",
      0.2645686301632699,
      0.17172383025134352
    ],
    [
      "2021-08-26",
      0.2710504635528208,
      0.1764634816112134
    ],
    [
      "2021-09-02",
      0.27401219012000166,
      0.17892559900490346
    ],
    [
      "2021-09-10",
      0.2702962788628178,
      0.17727235820916953
    ],
    [
      "2021-09-17",
      0.27385773787045675,
      0.1779055057104113
    ],
    [
      "2021-09-24",
      0.27360258216577726,
      0.1783274256464824
    ],
    [
      "2021-10-01",
      0.2649136459360648,
      0.17146072537388424
    ],
    [
      "2021-10-08",
      0.27427712520964254,
      0.17299636514995553
    ],
    [
      "2021-10-15",
      0.2899610122659644,
      0.181428556398038
    ],
    [
      "2021-10-22",
      0.2933850184325326,
      0.1824653035948458
    ],
    [
      "2021-10-29",
      0.30863469127634624,
      0.18825383445148547
    ],
    [
      "2021-11-05",
      0.3214890833067616,
      0.1923502707057254
    ],
    [
      "2021-11-12",
      0.32140565778156627,
      0.18789301539291348
    ],
    [
      "2021-11-19",
      0.3025160030708136,
      0.18484218843015676
    ],
    [
      "2021-11-29",
      0.2968207721083371,
      0.1816313829471483
    ],
    [
      "2021-12-06",
      0.29023691359748294,
      0.17781938424823118
    ],
    [
      "2021-12-13",
      0.28429106204693766,
      0.17543004319446887
    ],
    [
      "2021-12-20",
      0.271771385670587,
      0.17037765238333025
    ],
    [
      "2021-12-28",
      0.29349579357303757,
      0.18352905804818476
    ],
    [
      "2022-01-04",
      0.3060845426005978,
      0.181579173272034
    ],
    [
      "2022-01-11",
      0.30400784848981566,
      0.17715346851300096
    ],
    [
      "2022-01-19",
      0.290515383398104,
      0.16921744514950854
    ],
    [
      "2022-01-26",
      0.25706665364065384,
      0.1560688226686111
    ],
    [
      "2022-02-02",
      0.27771282300780786,
      0.17018150415238176
    ],
    [
      "2022-02-09",
      0.26733981560845055,
      0.1673917850577047
    ],
    [
      "2022-02-16",
      0.2502578555552981,
      0.1576463486575228
    ],
    [
      "2022-02-24",
      0.22714401475159618,
      0.14603231549935436
    ],
    [
      "2022-03-03",
      0.23334220099563963,
      0.1483457137186972
    ],
    [
      "2022-03-10",
      0.22332277949458867,
      0.14360249902358024
    ],
    [
      "2022-03-17",
      0.2302458747982261,
      0.15150455953291497
    ],
    [
      "2022-03-24",
      0.24602710828516883,
      0.16022040377803548
    ],
    [
      "2022-03-31",
      0.2415979306833267,
      0.15895462432914464
    ],
    [
      "2022-04-07",
      0.23839649867009038,
      0.1580088047362036
    ],
    [
      "2022-04-14",
      0.23611941767614764,
      0.15317353365527753
    ],
    [
      "2022-04-22",
      0.22437222343898733,
      0.14428998566046225
    ],
    [
      "2022-04-29",
      0.20729343207817497,
      0.13519362752720854
    ],
    [
      "2022-05-06",
      0.21078844233245375,
      0.13389843624228104
    ],
    [
      "2022-05-13",
      0.19897129762258992,
      0.12793529183308472
    ],
    [
      "2022-05-20",
      0.18820163705456694,
      0.12178456065022414
    ],
    [
      "2022-05-27",
      0.198119534781934,
      0.1343939754601453
    ],
    [
      "2022-06-06",
      0.19106914041847478,
      0.13065998568148696
    ],
    [
      "2022-06-13",
      0.1646217790934772,
      0.10847184908080987
    ],
    [
      "2022-06-21",
      0.16432049163184748,
      0.10984665429713791
    ],
    [
      "2022-06-28",
      0.1679667033872012,
      0.11263564024353934
    ],
    [
      "2022-07-06",
      0.1728612543315211,
      0.1168622570597111
    ],
    [
      "2022-07-13",
      0.16575462318310352,
      0.11072226532300888
    ],
    [
      "2022-07-20",
      0.16544778098935553,
      0.11747694146348797
    ],
    [
      "2022-07-27",
      0.16448404964139618,
      0.12091409985119306
    ],
    [
      "2022-08-03",
      0.17299355220291202,
      0.12853225159527515
    ],
    [
      "2022-08-10",
      0.1806437063227686,
      0.13448959971871433
    ],
    [
      "2022-08-17",
      0.18721396803664914,
      0.13869223164718614
    ],
    [
      "2022-08-24",
      0.17967565743521652,
      0.13084060538518205
    ],
    [
      "2022-08-31",
      0.16134378314783926,
      0.11735646424478863
    ],
    [
      "2022-09-08",
      0.16962962998913578,
      0.12110789928372379
    ],
    [
      "2022-09-15",
      0.1562047585023416,
      0.11185332964710781
    ],
    [
      "2022-09-22",
      0.14657455186900958,
      0.10332074497704458
    ],
    [
      "2022-09-29",
      0.1362544255945115,
      0.09492888980225733
    ],
    [
      "2022-10-06",
      0.13530643929170982,
      0.09841006761140147
    ],
    [
      "2022-10-13",
      0.13328761807633716,
      0.09362190134793247
    ],
    [
      "2022-10-20",
      0.1312664932553258,
      0.09144350130608947
    ],
    [
      "2022-10-27",
      0.13385495469836073,
      0.09950015771238019
    ],
    [
      "2022-11-03",
      0.13300964258550252,
      0.09363120737019726
    ],
    [
      "2022-11-10",
      0.14403784125955887,
      0.10755888449986473
    ],
    [
      "2022-11-17",
      0.14239079548830746,
      0.1075036651142014
    ],
    [
      "2022-11-25",
      0.1427699524326329,
      0.11010658582193011
    ],
    [
      "2022-12-02",
      0.14074735226237234,
      0.10930784352653733
    ],
    [
      "2022-12-09",
      0.12745201891121316,
      0.09996192511446678
    ],
    [
      "2022-12-16",
      0.11590082361160992,
      0.0926359575828326
    ],
    [
      "2022-12-23",
      0.11920391687986065,
      0.09330950329875676
    ],
    [
      "2023-01-03",
      0.1134554540778292,
      0.08929145255248416
    ],
    [
      "2023-01-10",
      0.11342821112314994,
      0.09188763114332743
    ],
    [
      "2023-01-18",
      0.10299999358549528,
      0.08843778483417752
    ],
    [
      "2023-01-25",
      0.1030951248216101,
      0.0900907381187348
    ],
    [
      "2023-02-01",
      0.10783622034636586,
      0.0970592798766694
    ],
    [
      "2023-02-08",
      0.13665434503516272,
      0.11665882128461602
    ],
    [
      "2023-02-15",
      0.11792490324417892,
      0.10555063311105628
    ],
    [
      "2023-02-23",
      0.10746234702806934,
      0.09699509320633881
    ],
    [
      "2023-03-02",
      0.11166565179553944,
      0.09997643154644642
    ],
    [
      "2023-03-09",
      0.09631426456111081,
      0.08868740797739694
    ],
    [
      "2023-03-16",
      0.10249256949514662,
      0.09402358223231766
    ],
    [
      "2023-03-23",
      0.1256123439167418,
      0.10658275158124941
    ],
    [
      "2023-03-30",
      0.13865962077569471,
      0.11314520635365821
    ],
    [
      "2023-04-06",
      0.13844520030518837,
      0.11401976307436601
    ],
    [
      "2023-04-14",
      0.13309831983275755,
      0.10949416543690971
    ],
    [
      "2023-04-21",
      0.13230141770293402,
      0.10998654551414377
    ],
    [
      "2023-04-28",
      0.13565327024877005,
      0.11371943563811238
    ],
    [
      "2023-05-05",
      0.12784715845915873,
      0.10992663927416046
    ],
    [
      "2023-05-12",
      0.1194978432781364,
      0.10439006419890795
    ],
    [
      "2023-05-19",
      0.13099295747344475,
      0.10782499711188742
    ],
    [
      "2023-05-26",
      0.15184682826619333,
      0.11219718253173627
    ],
    [
      "2023-06-05",
      0.14396026203249468,
      0.1107507406394983
    ],
    [
      "2023-06-12",
      0.14753532859627727,
      0.11114514343602822
    ],
    [
      "2023-06-20",
      0.152775477816957,
      0.11506872905799437
    ],
    [
      "2023-06-27",
      0.15752320174398293,
      0.11997918419698816
    ],
    [
      "2023-07-05",
      0.1606616828873748,
      0.12042011934749608
    ],
    [
      "2023-07-12",
      0.1541569586255902,
      0.11680387816017146
    ],
    [
      "2023-07-19",
      0.16155125072099774,
      0.12085926197092878
    ],
    [
      "2023-07-26",
      0.1549389584936789,
      0.11835605702578555
    ],
    [
      "2023-08-02",
      0.14966069524850845,
      0.11645110450531004
    ],
    [
      "2023-08-09",
      0.13987475217225387,
      0.11216632799785176
    ],
    [
      "2023-08-16",
      0.13664115129345644,
      0.10988775033408738
    ],
    [
      "2023-08-23",
      0.14217592542866764,
      0.11024516942409002
    ],
    [
      "2023-08-30",
      0.14335719858546225,
      0.11073257043940199
    ],
    [
      "2023-09-07",
      0.14097577428471553,
      0.10975366275224552
    ],
    [
      "2023-09-14",
      0.14066176312830603,
      0.10996903593724583
    ],
    [
      "2023-09-21",
      0.11690143113535467,
      0.09939822737039927
    ],
    [
      "2023-09-28",
      0.11999713715853089,
      0.0988890065284922
    ],
    [
      "2023-10-05",
      0.12196466549820628,
      0.0990208690644625
    ],
    [
      "2023-10-12",
      0.14847517867199578,
      0.11306150247378555
    ],
    [
      "2023-10-19",
      0.1355569866610975,
      0.10908344969693107
    ],
    [
      "2023-10-26",
      0.13551988866167908,
      0.11069101241526691
    ],
    [
      "2023-11-02",
      0.14464368624266277,
      0.1148690957713927
    ],
    [
      "2023-11-09",
      0.14383356517079493,
      0.11169911430285095
    ],
    [
      "2023-11-16",
      0.16850623206212245,
      0.12325486679544939
    ],
    [
      "2023-11-24",
      0.17857161665556265,
      0.13112258562061108
    ],
    [
      "2023-12-01",
      0.15515649961893074,
      0.12325522582188464
    ],
    [
      "2023-12-08",
      0.18001518690109442,
      0.1364830380641091
    ],
    [
      "2023-12-15",
      0.21054343444552948,
      0.14958240927388067
    ],
    [
      "2023-12-22",
      0.24807893834285277,
      0.1703103919035085
    ],
    [
      "2024-01-02",
      0.21699861554956001,
      0.1544114693349945
    ],
    [
      "2024-01-09",
      0.21335370729020253,
      0.14794930090202807
    ],
    [
      "2024-01-17",
      0.20887626850486485,
      0.14279003814201197
    ],
    [
      "2024-01-24",
      0.23288003227355092,
      0.14854620319225575
    ],
    [
      "2024-01-31",
      0.2206946226334252,
      0.14187921289617922
    ],
    [
      "2024-02-07",
      0.24230763774925768,
      0.148810652365591
    ],
    [
      "2024-02-14",
      0.2408791686476528,
      0.1454536320310178
    ],
    [
      "2024-02-22",
      0.24246885319143674,
      0.14558029653647875
    ],
    [
      "2024-02-29",
      0.2458099542203238,
      0.1461346208086871
    ],
    [
      "2024-03-07",
      0.2656421428300324,
      0.15220328708637054
    ],
    [
      "2024-03-14",
      0.24611594292235028,
      0.1471824957794423
    ],
    [
      "2024-03-21",
      0.24328418001670982,
      0.14719859422128967
    ],
    [
      "2024-03-28",
      0.25102837923026944,
      0.15084730445864603
    ],
    [
      "2024-04-05",
      0.2386009665172344,
      0.14247423737282916
    ],
    [
      "2024-04-12",
      0.22956968541587308,
      0.13786440901183772
    ],
    [
      "2024-04-19",
      0.20561222023443038,
      0.13093302255647687
    ],
    [
      "2024-04-26",
      0.21821862984959273,
      0.13418036099891784
    ],
    [
      "2024-05-03",
      0.213824124909608,
      0.1350498444609627
    ],
    [
      "2024-05-10",
      0.2350058282431402,
      0.14390667238368882
    ],
    [
      "2024-05-17",
      0.2437952347955743,
      0.14947082397861333
    ],
    [
      "2024-05-24",
      0.2537404651772339,
      0.1519423531780688
    ],
    [
      "2024-06-03",
      0.26948141433157957,
      0.1580290447765147
    ],
    [
      "2024-06-10",
      0.25638126789560767,
      0.14964777586322864
    ],
    [
      "2024-06-17",
      0.268363082255374,
      0.15419578584337024
    ],
    [
      "2024-06-25",
      0.2617756343223938,
      0.15175684667668632
    ],
    [
      "2024-07-02",
      0.2595383153875448,
      0.14907288717484657
    ],
    [
      "2024-07-10",
      0.2716891448932819,
      0.1524886541530026
    ],
    [
      "2024-07-17",
      0.25965203619014154,
      0.15135648980313432
    ],
    [
      "2024-07-24",
      0.24352500974121827,
      0.14196613536132063
    ],
    [
      "2024-07-31",
      0.26072114880154307,
      0.14905113915968937
    ],
    [
      "2024-08-07",
      0.2436985934536373,
      0.14267838620835804
    ],
    [
      "2024-08-14",
      0.2791360804444398,
      0.15680866518679193
    ],
    [
      "2024-08-21",
      0.2813239274920427,
      0.157012654345408
    ],
    [
      "2024-08-28",
      0.281983065137998,
      0.15888793401169576
    ],
    [
      "2024-09-05",
      0.2596912094167452,
      0.14824935824472352
    ],
    [
      "2024-09-12",
      0.26496068519951566,
      0.1495166992947612
    ],
    [
      "2024-09-19",
      0.27736425489686223,
      0.15452379158136242
    ],
    [
      "2024-09-26",
      0.290022260057192,
      0.1578542327073249
    ],
    [
      "2024-10-03",
      0.29365795624907687,
      0.16122594539228308
    ],
    [
      "2024-10-10",
      0.2973013033751106,
      0.16235605110748064
    ],
    [
      "2024-10-17",
      0.2919418030643983,
      0.16011572344637193
    ],
    [
      "2024-10-24",
      0.2971257256738318,
      0.15803262707490973
    ],
    [
      "2024-10-31",
      0.286388511054839,
      0.15150492910711488
    ],
    [
      "2024-11-07",
      0.29842777675230114,
      0.15854208218810562
    ],
    [
      "2024-11-14",
      0.2988738571021359,
      0.1566357593682699
    ],
    [
      "2024-11-21",
      0.3050145449562274,
      0.15622328413744158
    ],
    [
      "2024-11-29",
      0.3057363292355808,
      0.1566648668589481
    ],
    [
      "2024-12-06",
      0.3163672228068424,
      0.15826418026043654
    ],
    [
      "2024-12-13",
      0.3137204098962647,
      0.15509816325745174
    ],
    [
      "2024-12-20",
      0.2968959645370288,
      0.14725386002344143
    ],
    [
      "2024-12-30",
      0.2963370417587696,
      0.1458648673855365
    ],
    [
      "2025-01-07",
      0.2924603674800226,
      0.1448507375367183
    ],
    [
      "2025-01-15",
      0.28996076362221324,
      0.14262112326407395
    ],
    [
      "2025-01-23",
      0.29784424623502614,
      0.1466318776713007
    ],
    [
      "2025-01-30",
      0.3016512614369993,
      0.14766372240008607
    ],
    [
      "2025-02-06",
      0.2945935619994593,
      0.1437858357978552
    ],
    [
      "2025-02-13",
      0.29832227529160793,
      0.14296944591048644
    ],
    [
      "2025-02-21",
      0.2949763387850659,
      0.14171148605272466
    ],
    [
      "2025-02-28",
      0.34595617231738673,
      0.1667932243688135
    ],
    [
      "2025-03-07",
      0.34845153413119645,
      0.17790273892950315
    ],
    [
      "2025-03-14",
      0.385175332654756,
      0.20435996885448593
    ],
    [
      "2025-03-21",
      0.3956505943867421,
      0.22191927303030612
    ],
    [
      "2025-03-28",
      0.3615658988338273,
      0.17985922185480674
    ],
    [
      "2025-04-04",
      0.30857007020813376,
      0.1547931475814308
    ],
    [
      "2025-04-11",
      0.3206845672187022,
      0.1583142677086058
    ],
    [
      "2025-04-21",
      0.3092789614419815,
      0.1514882071267638
    ],
    [
      "2025-04-28",
      0.3293656116193726,
      0.15703961145398115
    ],
    [
      "2025-05-05",
      0.33875843923454285,
      0.16193643979171135
    ],
    [
      "2025-05-12",
      0.34237952719438547,
      0.1694700475267148
    ],
    [
      "2025-05-19",
      0.34881311845228335,
      0.16989587067182188
    ],
    [
      "2025-05-27",
      0.34608751608953736,
      0.15939667960203963
    ],
    [
      "2025-06-03",
      0.34926757640825556,
      0.1548190193943808
    ],
    [
      "2025-06-10",
      0.34653644613484436,
      0.15252229292995767
    ],
    [
      "2025-06-17",
      0.35214450920782614,
      0.15576193843488517
    ],
    [
      "2025-06-25",
      0.36631305593685326,
      0.16234824559556427
    ],
    [
      "2025-07-02",
      0.37069203745616663,
      0.1637360458617092
    ],
    [
      "2025-07-10",
      0.36027069064422945,
      0.16178156335921412
    ],
    [
      "2025-07-17",
      0.36661812953466355,
      0.15960398442419232
    ],
    [
      "2025-07-24",
      0.37313394909513287,
      0.16255853317567803
    ],
    [
      "2025-07-31",
      0.36841131022498796,
      0.15765786044605412
    ],
    [
      "2025-08-07",
      0.36505947757816415,
      0.1520937778655771
    ],
    [
      "2025-08-14",
      0.37036538282334797,
      0.15512269247659694
    ],
    [
      "2025-08-21",
      0.3518413584580107,
      0.14993809372692435
    ],
    [
      "2025-08-28",
      0.34727838488904705,
      0.14732907082914926
    ],
    [
      "2025-09-05",
      0.370166259907164,
      0.15873026926811895
    ],
    [
      "2025-09-12",
      0.37348300347583674,
      0.1586269445002304
    ],
    [
      "2025-09-19",
      0.3916747658537354,
      0.16860752434835025
    ],
    [
      "2025-09-26",
      0.3820668898468764,
      0.16284682821193175
    ],
    [
      "2025-10-03",
      0.376372541073841,
      0.16158416795343222
    ],
    [
      "2025-10-10",
      0.3598911198864072,
      0.14745813311108336
    ],
    [
      "2025-10-17",
      0.38008852136741256,
      0.15837192950349355
    ],
    [
      "2025-10-24",
      0.39127044497518537,
      0.16461950790690394
    ],
    [
      "2025-10-31",
      0.4048449897151569,
      0.17269988153196048
    ],
    [
      "2025-11-07",
      0.3675842318034872,
      0.15231451174362642
    ],
    [
      "2025-11-14",
      0.36007211335303624,
      0.14749967624631477
    ],
    [
      "2025-11-21",
      0.34912472773696623,
      0.14630755056850298
    ],
    [
      "2025-12-01",
      0.3561220005697392,
      0.14798450033444288
    ],
    [
      "2025-12-08",
      0.35038589490156546,
      0.14652787357848962
    ],
    [
      "2025-12-15",
      0.3497947903278156,
      0.14591269575202515
    ],
    [
      "2025-12-22",
      0.3572828639068093,
      0.148455341202558
    ],
    [
      "2025-12-30",
      0.353612142704852,
      0.1462353320480907
    ],
    [
      "2026-01-07",
      0.34450225183485794,
      0.14275581408123927
    ],
    [
      "2026-01-14",
      0.34612450539432493,
      0.1434006614237251
    ],
    [
      "2026-01-22",
      0.3440901661302662,
      0.1402916418696647
    ],
    [
      "2026-01-29",
      0.3669636243449088,
      0.149761522341058
    ],
    [
      "2026-02-05",
      0.3407605845307735,
      0.13365955752362324
    ],
    [
      "2026-02-12",
      0.34000718922871664,
      0.13201364084827127
    ],
    [
      "2026-02-20",
      0.34468063981902985,
      0.13814525309596437
    ],
    [
      "2026-02-27",
      0.3444841693077121,
      0.13551153141998817
    ],
    [
      "2026-03-06",
      0.3361016275262536,
      0.13558943953072156
    ],
    [
      "2026-03-13",
      0.3169208811384052,
      0.12362760817722895
    ],
    [
      "2026-03-20",
      0.3128960487000878,
      0.12097730979098698
    ],
    [
      "2026-03-27",
      0.31294226549526605,
      0.1141134942636437
    ],
    [
      "2026-04-06",
      0.31440291197257597,
      0.11680092789214358
    ],
    [
      "2026-04-13",
      0.3288614436650097,
      0.12216311661412682
    ],
    [
      "2026-04-20",
      0.34148109055311493,
      0.12984565936351977
    ],
    [
      "2026-04-27",
      0.3532469641542417,
      0.12897883842109548
    ],
    [
      "2026-05-04",
      0.36512679775497303,
      0.13090556341563664
    ],
    [
      "2026-05-11",
      0.3905232266241161,
      0.1383083618923553
    ],
    [
      "2026-05-18",
      0.3804909123419624,
      0.1393598712233337
    ],
    [
      "2026-05-26",
      0.3839098682973565,
      0.1391035700935923
    ],
    [
      "2026-06-02",
      0.37383630957801595,
      0.1411311319695241
    ],
    [
      "2026-06-09",
      0.3599572513498843,
      0.13357074249557965
    ],
    [
      "2026-06-16",
      0.372436293938434,
      0.13737899159518996
    ],
    [
      "2026-06-24",
      0.3714324461202494,
      0.13039514069898228
    ],
    [
      "2026-07-01",
      0.3684164959715386,
      0.13140644251194233
    ],
    [
      "2026-07-09",
      0.36591792188624916,
      0.1305446748350032
    ],
    [
      "2026-07-16",
      0.36774613979750237,
      0.13242908778466012
    ],
    [
      "2026-07-23",
      0.36424122038839135,
      0.12417186504292221
    ],
    [
      "2026-07-30",
      0.3582514713508109,
      0.12597207414096134
    ],
    [
      "2026-08-06",
      0.363642970407388,
      0.13196818369198593
    ],
    [
      "2026-08-13",
      0.36441506042942473,
      0.13294947115020994
    ]
  ],
  "drawdowns": {
    "strategy": [
      {
        "peak": "2007-10-09",
        "trough": "2009-03-03",
        "recovery": "2012-03-13",
        "depth": -0.5316784463740223,
        "days": 1617
      },
      {
        "peak": "2022-01-12",
        "trough": "2022-09-30",
        "recovery": "2023-12-14",
        "depth": -0.40145956541702155,
        "days": 701
      },
      {
        "peak": "2020-02-19",
        "trough": "2020-03-23",
        "recovery": "2020-09-02",
        "depth": -0.39970889980147595,
        "days": 196
      },
      {
        "peak": "2025-02-19",
        "trough": "2025-04-08",
        "recovery": "2025-06-26",
        "depth": -0.3091037832038511,
        "days": 127
      },
      {
        "peak": "2018-10-01",
        "trough": "2018-12-24",
        "recovery": "2019-04-05",
        "depth": -0.2931130675607444,
        "days": 186
      }
    ],
    "benchmark": [
      {
        "peak": "2007-10-09",
        "trough": "2009-03-09",
        "recovery": "2012-08-16",
        "depth": -0.5518943799375442,
        "days": 1773
      },
      {
        "peak": "2020-02-19",
        "trough": "2020-03-23",
        "recovery": "2020-08-10",
        "depth": -0.3371728189633808,
        "days": 173
      },
      {
        "peak": "2022-01-03",
        "trough": "2022-10-12",
        "recovery": "2023-12-13",
        "depth": -0.24496400799085827,
        "days": 709
      },
      {
        "peak": "2018-09-20",
        "trough": "2018-12-24",
        "recovery": "2019-04-12",
        "depth": -0.19348913905110077,
        "days": 204
      },
      {
        "peak": "2025-02-19",
        "trough": "2025-04-08",
        "recovery": "2025-06-26",
        "depth": -0.1875522908467664,
        "days": 127
      }
    ]
  },
  "rows": [
    [
      "2003-01-02",
      10000.0,
      10000.0,
      0.7017008133323152
    ],
    [
      "2003-01-03",
      10018.497033143934,
      10030.742773643395,
      0.7022521320130904
    ],
    [
      "2003-01-06",
      10225.995839147208,
      10207.530319774476,
      0.7239772682345889
    ],
    [
      "2003-01-07",
      10205.658947128573,
      10182.276705589034,
      0.8316763494065098
    ],
    [
      "2003-01-08",
      10062.909792722934,
      10035.136163834266,
      0.8292893248662213
    ],
    [
      "2003-01-09",
      10216.282340059635,
      10191.060263119984,
      0.8318521290479509
    ],
    [
      "2003-01-10",
      10251.611453537254,
      10218.515084391962,
      0.9263622068738676
    ],
    [
      "2003-01-13",
      10251.231056741344,
      10215.22004174881,
      1.0062094335654008
    ],
    [
      "2003-01-14",
      10346.362751928053,
      10248.160155057798,
      1.0168424456012157
    ],
    [
      "2003-01-15",
      10161.368526217606,
      10146.042194207055,
      1.0171492612350264
    ],
    [
      "2003-01-16",
      10078.833890754819,
      10104.316589656646,
      1.0172894104553893
    ],
    [
      "2003-01-17",
      9836.024130919961,
      9954.9754853855,
      0.9922156756333934
    ],
    [
      "2003-01-21",
      9707.920253156935,
      9800.154890208752,
      0.9556857559537048
    ],
    [
      "2003-01-22",
      9694.140904898984,
      9681.561716142262,
      0.9245867933595103
    ],
    [
      "2003-01-23",
      9860.719337987235,
      9740.86023688598,
      0.8981277853817081
    ],
    [
      "2003-01-24",
      9561.211340144602,
      9485.009715283693,
      0.8735067597725433
    ],
    [
      "2003-01-27",
      9479.520650337066,
      9355.441445152075,
      0.8370219416962402
    ],
    [
      "2003-01-28",
      9591.766378256441,
      9424.612202422102,
      0.8389289605420046
    ],
    [
      "2003-01-29",
      9637.589855601185,
      9495.992546190704,
      0.8369211801604549
    ],
    [
      "2003-01-30",
      9451.47737800326,
      9270.891243933385,
      0.8337099358236997
    ],
    [
      "2003-01-31",
      9540.508387892716,
      9449.874196019586,
      0.7938482593274857
    ],
    [
      "2003-02-03",
      9543.468410196583,
      9468.546748900928,
      0.793912249861068
    ],
    [
      "2003-02-04",
      9506.806952162426,
      9375.20396616909,
      0.7931175059011779
    ],
    [
      "2003-02-05",
      9429.657129634736,
      9317.006371253718,
      0.79142467030535
    ],
    [
      "2003-02-06",
      9435.917428662937,
      9273.086649888506,
      0.7688963150740946
    ],
    [
      "2003-02-07",
      9338.549229701268,
      9159.983279850125,
      0.7483268085527964
    ],
    [
      "2003-02-10",
      9448.388326635451,
      9224.771604621956,
      0.7512527538735301
    ],
    [
      "2003-02-11",
      9432.452759353437,
      9161.077759976899,
      0.7508328141966094
    ],
    [
      "2003-02-12",
      9335.04919687054,
      9015.04136690126,
      0.7482328571090701
    ],
    [
      "2003-02-13",
      9296.108225373442,
      9042.49683274339,
      0.7372355287635763
    ],
    [
      "2003-02-14",
      9446.026616879926,
      9240.143958298888,
      0.741405725907226
    ],
    [
      "2003-02-18",
      9631.01319642362,
      9402.655564590283,
      0.7463728441968633
    ],
    [
      "2003-02-19",
      9593.351046315795,
      9353.244750056641,
      0.7679669476587908
    ],
    [
      "2003-02-20",
      9592.259556011948,
      9259.909057596533,
      0.7679403456504735
    ],
    [
      "2003-02-21",
      9641.331698455446,
      9353.244750056641,
      0.769121822438935
    ],
    [
      "2003-02-24",
      9514.501863227471,
      9201.71597467226,
      0.7660442797711334
    ],
    [
      "2003-02-25",
      9581.401043453261,
      9275.284634124253,
      0.7676777037401984
    ],
    [
      "2003-02-26",
      9445.746576022635,
      9140.223337113737,
      0.7643407670474236
    ],
    [
      "2003-02-27",
      9505.941023777763,
      9261.006760574093,
      0.7408764591657796
    ],
    [
      "2003-02-28",
      9525.513299121198,
      9322.49617528183,
      0.7414089861699134
    ],
    [
      "2003-03-03",
      9456.242851431443,
      9233.556451293216,
      0.7395147121355017
    ],
    [
      "2003-03-04",
      9377.724365055145,
      9086.421710669858,
      0.7373336002259346
    ],
    [
      "2003-03-05",
      9385.57697830945,
      9163.282189914216,
      0.6994362877107849
    ],
    [
      "2003-03-06",
      9354.979886280473,
      9086.421710669858,
      0.698453752545237
    ],
    [
      "2003-03-07",
      9358.575496195603,
      9149.002382653585,
      0.6985700165814717
    ],
    [
      "2003-03-10",
      9172.593959203303,
      8929.388306143754,
      0.7018364158038334
    ],
    [
      "2003-03-11",
      9108.08802917089,
      8841.5507971238,
      0.6883707696032131
    ],
    [
      "2003-03-12",
      9155.658655618465,
      8900.844805876417,
      0.6609401269084682
    ],
    [
      "2003-03-13",
      9404.084524932669,
      9208.301547967461,
      0.6684552314720192
    ],
    [
      "2003-03-14",
      9399.415584359727,
      9237.947263203456,
      0.6682904934951682
    ],
    [
      "2003-03-17",
      9583.238990786274,
      9528.929436648905,
      0.6746533160621349
    ],
    [
      "2003-03-18",
      9625.26232325527,
      9584.937426740575,
      0.6760737110105772
    ],
    [
      "2003-03-19",
      9604.15221262384,
      9658.504797052252,
      0.6753619138520189
    ],
    [
      "2003-03-20",
      9601.931956953227,
      9679.36631018714,
      0.6855446847436909
    ],
    [
      "2003-03-21",
      9694.164799170085,
      9885.976183777266,
      0.688536643487268
    ],
    [
      "2003-03-24",
      9510.400650535867,
      9557.433618136656,
      0.6825187631218241
    ],
    [
      "2003-03-25",
      9649.699472194667,
      9648.938086780414,
      0.6871017332379316
    ],
    [
      "2003-03-26",
      9587.685236752563,
      9600.426447615944,
      0.6850777720756619
    ],
    [
      "2003-03-27",
      9628.749931065027,
      9608.147753527976,
      0.6864202072415939
    ],
    [
      "2003-03-28",
      9582.063392648153,
      9559.638692644134,
      0.6848924071680543
    ],
    [
      "2003-03-31",
      9488.054728203144,
      9342.443687933937,
      0.7118194264340232
    ],
    [
      "2003-04-01",
      9584.40885429933,
      9485.772241779554,
      0.7147164182140772
    ],
    [
      "2003-04-02",
      9686.022587350048,
      9715.08838829422,
      0.717709259647382
    ],
    [
      "2003-04-03",
      9589.653168920358,
      9668.78311277754,
      0.7148724318709577
    ],
    [
      "2003-04-04",
      9575.734278119184,
      9726.11118255097,
      0.7144582317748726
    ],
    [
      "2003-04-07",
      9593.44566762935,
      9707.36901609266,
      0.7149856471666791
    ],
    [
      "2003-04-08",
      9568.121563346724,
      9722.80518221515,
      0.7407944544418855
    ],
    [
      "2003-04-09",
      9504.121236090787,
      9594.916661912963,
      0.7390491267388869
    ],
    [
      "2003-04-10",
      9581.430672349425,
      9647.837160952067,
      0.7284078417368093
    ],
    [
      "2003-04-11",
      9579.90239476987,
      9608.147753527976,
      0.728364863949423
    ],
    [
      "2003-04-14",
      9696.251246922537,
      9806.59221236782,
      0.7316242143631209
    ],
    [
      "2003-04-15",
      9672.211698654246,
      9898.100548432518,
      0.7309574337521624
    ],
    [
      "2003-04-16",
      9620.383113096652,
      9729.42169487789,
      0.6890181137192858
    ],
    [
      "2003-04-17",
      9801.519847680713,
      9873.84537342044,
      0.6904730468584686
    ],
    [
      "2003-04-21",
      9842.445955220797,
      9883.76853098916,
      0.6917600982101813
    ],
    [
      "2003-04-22",
      9950.13170044345,
      10070.089269743909,
      0.7114986259655199
    ],
    [
      "2003-04-23",
      10008.801693702399,
      10162.693375075698,
      0.7922078734388799
    ],
    [
      "2003-04-24",
      10008.531210553547,
      10072.296277961856,
      0.8308782206493034
    ],
    [
      "2003-04-25",
      9923.34048791528,
      9947.71375799549,
      0.8294263298657208
    ],
    [
      "2003-04-28",
      10091.285673310453,
      10119.695389035152,
      0.8354567401152594
    ],
    [
      "2003-04-29",
      10157.509123549535,
      10154.98044857571,
      0.8396441439928292
    ],
    [
      "2003-04-30",
      10084.557046568692,
      10132.927769790478,
      0.8582755620222061
    ],
    [
      "2003-05-01",
      10106.540731751538,
      10131.82748853229,
      0.8585837455776922
    ],
    [
      "2003-05-02",
      10226.236693399895,
      10276.247299653898,
      0.8634386859529892
    ],
    [
      "2003-05-05",
      10200.828481282995,
      10256.4093639285,
      0.8660407625644847
    ],
    [
      "2003-05-06",
      10174.907020222867,
      10353.42555198571,
      0.883491737555609
    ],
    [
      "2003-05-07",
      10090.822124451113,
      10296.100705063067,
      0.8886754076423613
    ],
    [
      "2003-05-08",
      9991.531870322158,
      10192.459624931073,
      0.894753144257468
    ],
    [
      "2003-05-09",
      10093.058628226072,
      10333.5818151289,
      0.9134133273435047
    ],
    [
      "2003-05-12",
      10222.988984071984,
      10460.364253041485,
      0.9145135310016289
    ],
    [
      "2003-05-13",
      10202.892946306038,
      10441.624020293648,
      0.960681556164515
    ],
    [
      "2003-05-14",
      10285.846209398496,
      10419.57520892936,
      0.9609988372798575
    ],
    [
      "2003-05-15",
      10390.0988257495,
      10485.720998452063,
      0.9659291632439234
    ],
    [
      "2003-05-16",
      10401.420887167526,
      10459.267194634083,
      0.9800202264940976
    ],
    [
      "2003-05-19",
      10166.07665339515,
      10214.514237426773,
      0.9677357850372317
    ],
    [
      "2003-05-20",
      10155.377754567415,
      10193.566996460988,
      0.9301022923812133
    ],
    [
      "2003-05-21",
      10183.374194129867,
      10214.514237426773,
      0.9409086331477456
    ],
    [
      "2003-05-22",
      10308.537165005904,
      10315.945086490035,
      0.9449107669188492
    ],
    [
      "2003-05-23",
      10355.463601904621,
      10336.891038315505,
      0.9483433370202624
    ],
    [
      "2003-05-27",
      10547.233287128183,
      10517.696834806015,
      0.9523127384843352
    ],
    [
      "2003-05-28",
      10538.815813305077,
      10547.466952082334,
      0.9812516363973403
    ],
    [
      "2003-05-29",
      10471.811498286444,
      10519.898041892548,
      0.9949963509925337
    ],
    [
      "2003-05-30",
      10579.352922111653,
      10688.583341148747,
      1.0057948732496262
    ],
    [
      "2003-06-02",
      10542.037716820201,
      10732.67903016685,
      1.0058153851175171
    ],
    [
      "2003-06-03",
      10633.73819467695,
      10776.778586605897,
      1.0541723471448048
    ],
    [
      "2003-06-04",
      10863.167162695807,
      10932.226993115668,
      1.0713347064501002
    ],
    [
      "2003-06-05",
      10853.01878787421,
      10986.254863684693,
      1.136005171879937
    ],
    [
      "2003-06-06",
      10771.122607335217,
      10943.259455924777,
      1.1447929760560434
    ],
    [
      "2003-06-09",
      10626.113054883517,
      10831.909961283895,
      1.2752140117789004
    ],
    [
      "2003-06-10",
      10687.620731778301,
      10942.149506114232,
      1.2736302337643755
    ],
    [
      "2003-06-11",
      10901.281392412842,
      11057.91043891038,
      1.268267631373234
    ],
    [
      "2003-06-12",
      10950.827597194966,
      11092.091994341963,
      1.3034890330747653
    ],
    [
      "2003-06-13",
      10788.397209569675,
      10976.3297724055,
      1.315794089818598
    ],
    [
      "2003-06-16",
      11115.032851277565,
      11207.841324875282,
      1.3065140728349405
    ],
    [
      "2003-06-17",
      11100.422938156178,
      11207.841324875282,
      1.3376697558701252
    ],
    [
      "2003-06-18",
      11173.966637289457,
      11197.925257578292,
      1.4301834428586924
    ],
    [
      "2003-06-19",
      10972.240687183945,
      11027.038106665403,
      1.4683791999488502
    ],
    [
      "2003-06-20",
      10877.549602356321,
      11002.700426673215,
      1.4724565276720207
    ],
    [
      "2003-06-23",
      10546.212523866794,
      10889.842637864693,
      1.4873000860593308
    ],
    [
      "2003-06-24",
      10510.72092934569,
      10900.907329181657,
      1.4889450995961304
    ],
    [
      "2003-06-25",
      10493.470221382333,
      10791.366498401627,
      1.4944314474866485
    ],
    [
      "2003-06-26",
      10737.972651381915,
      10931.886660072714,
      1.4831732100079023
    ],
    [
      "2003-06-27",
      10583.712192931138,
      10805.753304308339,
      1.4933482085085605
    ],
    [
      "2003-06-30",
      10515.523677836793,
      10802.430545148434,
      1.5535288183506861
    ],
    [
      "2003-07-01",
      10614.896128258331,
      10902.014700711574,
      1.5483462706564224
    ],
    [
      "2003-07-02",
      10804.231465142224,
      11039.208880371969,
      1.5387365075674924
    ],
    [
      "2003-07-03",
      10614.488969878787,
      10925.247587454474,
      1.5514801249522316
    ],
    [
      "2003-07-07",
      10979.795099934921,
      11142.119662515957,
      1.533132397188519
    ],
    [
      "2003-07-08",
      11074.346642219323,
      11191.904972310878,
      1.59002494385432
    ],
    [
      "2003-07-09",
      10996.513443538171,
      11128.835071577905,
      1.6515154162132921
    ],
    [
      "2003-07-10",
      10779.331723114334,
      10987.2165623591,
      1.667685361657115
    ],
    [
      "2003-07-11",
      10923.603420474466,
      11091.22053548955,
      1.6588668419560135
    ],
    [
      "2003-07-14",
      11039.496369934544,
      11145.43404226382,
      1.651949865800708
    ],
    [
      "2003-07-15",
      10958.931578181244,
      11121.093783991006,
      1.887231592771226
    ],
    [
      "2003-07-16",
      10769.985240030857,
      11055.811718478828,
      1.8926423825403058
    ],
    [
      "2003-07-17",
      10428.359288405669,
      10898.695164402452,
      1.9218855642240207
    ],
    [
      "2003-07-18",
      10732.809577282627,
      11010.446870821374,
      1.8957355104599678
    ],
    [
      "2003-07-21",
      10417.17007913496,
      10874.348460428066,
      1.9228765984838934
    ],
    [
      "2003-07-22",
      10667.365080281406,
      10972.824599891132,
      1.901231134430791
    ],
    [
      "2003-07-23",
      10668.15932585277,
      10980.573622319918,
      1.9011635897242014
    ],
    [
      "2003-07-24",
      10388.466369147945,
      10897.585214591907,
      1.9254259880348161
    ],
    [
      "2003-07-25",
      10683.492757503063,
      11090.11187481932,
      1.877705085606118
    ],
    [
      "2003-07-28",
      10593.051029847864,
      11049.171356720273,
      1.8851990579661893
    ],
    [
      "2003-07-29",
      10508.582869967664,
      10998.278675395437,
      1.8789785460992423
    ],
    [
      "2003-07-30",
      10429.527240377036,
      10971.719806641844,
      1.8856410044461396
    ],
    [
      "2003-07-31",
      10458.320792823384,
      10997.168725584892,
      1.883202682729363
    ],
    [
      "2003-08-01",
      10222.098205645376,
      10899.798668511427,
      1.8913734141738276
    ],
    [
      "2003-08-04",
      10246.259136810853,
      10899.798668511427,
      1.8596102725137293
    ],
    [
      "2003-08-05",
      9848.222634201935,
      10668.548166955274,
      1.8943532184428546
    ],
    [
      "2003-08-06",
      9882.235651227367,
      10730.511340728486,
      1.8912749061975165
    ],
    [
      "2003-08-07",
      10002.72107959287,
      10843.371707817638,
      1.8805391680137777
    ],
    [
      "2003-08-08",
      10166.055626436582,
      10874.348460428066,
      1.866391939678648
    ],
    [
      "2003-08-11",
      10260.422704948094,
      10915.28897852711,
      1.8584237528892014
    ],
    [
      "2003-08-12",
      10552.956442942059,
      11014.878935221666,
      1.8346276852806516
    ],
    [
      "2003-08-13",
      10346.076976445696,
      10958.439083124733,
      1.8513169372954879
    ],
    [
      "2003-08-14",
      10473.087452363186,
      10988.313620766503,
      1.8067836804654682
    ],
    [
      "2003-08-15",
      10453.0774339732,
      11022.616355387625,
      1.8083280827130195
    ],
    [
      "2003-08-18",
      10659.54114015242,
      11117.77295854157,
      1.7926716478279352
    ],
    [
      "2003-08-19",
      10749.338678258764,
      11159.820848170531,
      1.8434697807566862
    ],
    [
      "2003-08-20",
      10695.845139890922,
      11114.452133092134,
      1.847688168992311
    ],
    [
      "2003-08-21",
      10741.936233071985,
      11149.863528383486,
      1.8440509406995924
    ],
    [
      "2003-08-22",
      10452.130265066795,
      11039.208880371969,
      1.8674538296744676
    ],
    [
      "2003-08-25",
      10499.928364975241,
      11056.920379149058,
      1.8635046153123545
    ],
    [
      "2003-08-26",
      10527.233782217481,
      11076.833729582839,
      1.861265139398084
    ],
    [
      "2003-08-27",
      10585.828269579753,
      11080.155844172585,
      1.8564978799979812
    ],
    [
      "2003-08-28",
      10744.421237266384,
      11148.753578572941,
      1.8312242825305833
    ],
    [
      "2003-08-29",
      10915.893217075916,
      11223.996831293109,
      1.818166933367516
    ],
    [
      "2003-09-02",
      11218.892645811682,
      11374.479469312497,
      1.7960696561620035
    ],
    [
      "2003-09-03",
      11234.48700290239,
      11436.441998515555,
      1.8049233251318466
    ],
    [
      "2003-09-04",
      11290.065077480998,
      11441.968543042622,
      1.8009612341072267
    ],
    [
      "2003-09-05",
      11126.942711764652,
      11377.793849060363,
      1.8127033396404626
    ],
    [
      "2003-09-08",
      11377.566854020053,
      11471.843080684392,
      1.7948011747910841
    ],
    [
      "2003-09-09",
      11252.191702016647,
      11396.60111710454,
      1.803657162718743
    ],
    [
      "2003-09-10",
      10969.541590320488,
      11281.52729609587,
      1.8243651939542223
    ],
    [
      "2003-09-11",
      11070.318068111861,
      11314.725237467703,
      1.8168607464623465
    ],
    [
      "2003-09-12",
      11092.895286988833,
      11335.74338115077,
      1.8151985455396409
    ],
    [
      "2003-09-15",
      11018.570723076007,
      11295.912812862267,
      1.8206973781852138
    ],
    [
      "2003-09-16",
      11395.71311926424,
      11460.778389367428,
      1.7935362230836716
    ],
    [
      "2003-09-17",
      11398.826064903149,
      11438.652874154444,
      1.8480563614064593
    ],
    [
      "2003-09-18",
      11660.476935385781,
      11573.63875645658,
      1.8290271306506616
    ],
    [
      "2003-09-19",
      11610.040907947894,
      11514.766296586711,
      1.832628238722232
    ],
    [
      "2003-09-22",
      11370.772279090055,
      11390.366834544964,
      1.850148840481585
    ],
    [
      "2003-09-23",
      11537.35835834506,
      11433.685816523748,
      1.8378734282916613
    ],
    [
      "2003-09-24",
      11111.743088032516,
      11230.428352320758,
      1.8699669162491594
    ],
    [
      "2003-09-25",
      10976.54261175279,
      11138.240639310463,
      1.880682401973026
    ],
    [
      "2003-09-26",
      10851.038430685443,
      11101.582645335262,
      1.8908682853614582
    ],
    [
      "2003-09-29",
      11084.980548629668,
      11210.437653468127,
      1.8367987164626018
    ],
    [
      "2003-09-30",
      10881.785578736928,
      11101.582645335262,
      1.8524243874804025
    ],
    [
      "2003-10-01",
      11314.073085311436,
      11338.166964941507,
      1.8198544946704758
    ],
    [
      "2003-10-02",
      11342.560791087704,
      11379.25960159763,
      1.8177957046873094
    ],
    [
      "2003-10-03",
      11590.671256023388,
      11483.670943067375,
      1.8002894358392485
    ],
    [
      "2003-10-06",
      11694.437385014793,
      11535.878547512717,
      1.793188536278704
    ],
    [
      "2003-10-07",
      11865.673289425858,
      11580.298455319846,
      1.7817417127730457
    ],
    [
      "2003-10-08",
      11758.23891193518,
      11551.417844860343,
      1.815353669482332
    ],
    [
      "2003-10-09",
      11888.391006616896,
      11582.531246344079,
      1.8064277173432857
    ],
    [
      "2003-10-10",
      11943.128002852785,
      11614.73654967396,
      1.8027314282302855
    ],
    [
      "2003-10-13",
      12090.340607099904,
      11651.390676228219,
      1.792957092236482
    ],
    [
      "2003-10-14",
      12153.594477326678,
      11692.483312884346,
      1.7888300365845804
    ],
    [
      "2003-10-15",
      12057.1036759998,
      11661.387959365009,
      1.8210543162825186
    ],
    [
      "2003-10-16",
      12130.80316578065,
      11708.039369056056,
      1.8160663974875213
    ],
    [
      "2003-10-17",
      11835.629588715557,
      11580.298455319846,
      1.8364188513368047
    ],
    [
      "2003-10-20",
      12002.133471677978,
      11666.937708417732,
      1.8248150932073257
    ],
    [
      "2003-10-21",
      12195.0405242059,
      11646.945720424785,
      1.8117674554172982
    ],
    [
      "2003-10-22",
      11828.813986826994,
      11500.333081628687,
      1.8278308783396653
    ],
    [
      "2003-10-23",
      11717.967507423233,
      11479.227276404254,
      1.835661607244303
    ],
    [
      "2003-10-24",
      11674.724611357293,
      11504.77417001118,
      1.809430598470747
    ],
    [
      "2003-10-27",
      11686.677481532357,
      11510.325208204218,
      1.8086027311085702
    ],
    [
      "2003-10-28",
      12054.31951553123,
      11666.937708417732,
      1.7839414139261334
    ],
    [
      "2003-10-29",
      12108.527014719539,
      11682.4898971685,
      1.8384714962514386
    ],
    [
      "2003-10-30",
      12203.430280674535,
      11706.926840964881,
      1.8297968657178738
    ],
    [
      "2003-10-31",
      12242.228842315873,
      11695.820897157864,
      1.8271667279919375
    ],
    [
      "2003-11-03",
      12475.966425299483,
      11772.45899969802,
      1.8116697360047491
    ],
    [
      "2003-11-04",
      12402.232527768248,
      11746.909527810463,
      1.8164948220031554
    ],
    [
      "2003-11-05",
      12439.064113012639,
      11755.79815027702,
      1.8140776735955277
    ],
    [
      "2003-11-06",
      12598.943548255293,
      11817.992724736636,
      1.8037471027663465
    ],
    [
      "2003-11-07",
      12403.471206782073,
      11730.24738924915,
      1.8164135905558665
    ],
    [
      "2003-11-10",
      12156.975994572751,
      11682.4898971685,
      1.8329673743986719
    ],
    [
      "2003-11-11",
      12144.91416652147,
      11679.156180315924,
      1.8238476308716873
    ],
    [
      "2003-11-12",
      12495.74705868691,
      11810.220497782195,
      1.8007174392471652
    ],
    [
      "2003-11-13",
      12433.73377901565,
      11813.552925494458,
      1.8047106352191802
    ],
    [
      "2003-11-14",
      12147.393436090806,
      11713.591696389407,
      1.8236796418434207
    ],
    [
      "2003-11-17",
      12007.590923197218,
      11654.716658238913,
      1.807410708038754
    ],
    [
      "2003-11-18",
      11758.51608547994,
      11533.659937031942,
      1.8245136089356995
    ],
    [
      "2003-11-19",
      11931.4809793478,
      11631.396109954645,
      1.8125609548703858
    ],
    [
      "2003-11-20",
      11772.891834744545,
      11526.988635905846,
      1.8235068855832013
    ],
    [
      "2003-11-21",
      11837.403499402022,
      11574.748706267124,
      1.8190186827977608
    ],
    [
      "2003-11-24",
      12228.230622534647,
      11728.024911347433,
      1.7928417490464161
    ],
    [
      "2003-11-25",
      12289.788955284166,
      11772.45899969802,
      1.788870405669086
    ],
    [
      "2003-11-26",
      12436.781732237165,
      11814.662875305003,
      1.7795466675581306
    ],
    [
      "2003-11-28",
      12433.674521223322,
      11823.546341210302,
      1.7729436744593419
    ],
    [
      "2003-12-01",
      12792.020727993448,
      11951.278230964313,
      1.751290927371919
    ],
    [
      "2003-12-02",
      12703.066179771511,
      11921.29282725552,
      1.7457340775411048
    ],
    [
      "2003-12-03",
      12704.443445557716,
      11902.41465649406,
      1.7456531586243609
    ],
    [
      "2003-12-04",
      12804.807986115326,
      11951.278230964313,
      1.7398080308645836
    ],
    [
      "2003-12-05",
      12644.653288869598,
      11867.98042956089,
      1.7708235259258722
    ],
    [
      "2003-12-08",
      12788.072438636884,
      11947.949670672993,
      1.7621785353081634
    ],
    [
      "2003-12-09",
      12461.883141913142,
      11855.759379382069,
      1.9604390604857833
    ],
    [
      "2003-12-10",
      12564.268182034968,
      11854.649429571524,
      1.952612152529677
    ],
    [
      "2003-12-11",
      12825.394334324244,
      11987.936224939514,
      1.9332170346886082
    ],
    [
      "2003-12-12",
      12971.452367391814,
      12011.25935150441,
      1.922709122013882
    ],
    [
      "2003-12-15",
      12865.318794019819,
      11951.278230964313,
      1.9303207202195611
    ],
    [
      "2003-12-16",
      13028.705908259954,
      12013.480540265815,
      1.888044862749632
    ],
    [
      "2003-12-17",
      13065.772613131967,
      12051.247194911248,
      1.885525540102951
    ],
    [
      "2003-12-18",
      13392.293562338575,
      12186.750022479384,
      1.863935385826212
    ],
    [
      "2003-12-19",
      13314.386769302437,
      12152.825005970331,
      1.8573724660138364
    ],
    [
      "2003-12-22",
      13412.454592521914,
      12237.641414663907,
      1.8511034745781554
    ],
    [
      "2003-12-23",
      13545.73110209267,
      12245.447159266518,
      1.842729463642873
    ],
    [
      "2003-12-24",
      13480.48253811447,
      12233.177121755758,
      1.8468080381704761
    ],
    [
      "2003-12-26",
      13485.391377169253,
      12242.104418431742,
      1.8464999319604463
    ],
    [
      "2003-12-29",
      13880.42389201548,
      12405.03112790431,
      1.8224090157010864
    ],
    [
      "2003-12-30",
      13816.574576552895,
      12407.263918928544,
      1.8262094034781113
    ],
    [
      "2003-12-31",
      13859.580441449527,
      12418.424006628758,
      1.8236452865658066
    ],
    [
      "2004-01-02",
      13809.554439703716,
      12412.854920471324,
      1.7933955418807244
    ],
    [
      "2004-01-05",
      14143.189191302217,
      12547.876898702254,
      1.8093103526107273
    ],
    [
      "2004-01-06",
      14236.53932963571,
      12560.148225353329,
      1.8040037735271441
    ],
    [
      "2004-01-07",
      14298.258231887019,
      12602.559652550903,
      1.8005331979315669
    ],
    [
      "2004-01-08",
      14530.337552456287,
      12652.776824351085,
      1.7877474997602407
    ],
    [
      "2004-01-09",
      14391.875986056832,
      12542.300077702932,
      1.814829358701591
    ],
    [
      "2004-01-12",
      14598.245070922498,
      12634.918363578176,
      1.8033101406644794
    ],
    [
      "2004-01-13",
      14458.271475047835,
      12561.272355707331,
      1.8110870905865082
    ],
    [
      "2004-01-14",
      14709.40982201731,
      12666.173570496478,
      1.797239147423399
    ],
    [
      "2004-01-15",
      14682.359595590417,
      12697.415886011637,
      1.7987079508070636
    ],
    [
      "2004-01-16",
      15016.588836653887,
      12747.63563609245,
      1.9168173366060963
    ],
    [
      "2004-01-20",
      14969.578291920898,
      12744.290316977043,
      1.9196963870397399
    ],
    [
      "2004-01-21",
      15022.852958765465,
      12844.722082296785,
      1.9164347941656117
    ],
    [
      "2004-01-22",
      14701.456852824384,
      12811.244397476767,
      1.9364697713788652
    ],
    [
      "2004-01-23",
      14616.704829003515,
      12769.955811492879,
      1.9418998338205464
    ],
    [
      "2004-01-26",
      15097.53306943226,
      12930.658753923419,
      1.911901892767146
    ],
    [
      "2004-01-27",
      14789.442249410506,
      12797.847651331376,
      1.9308985870795976
    ],
    [
      "2004-01-28",
      14342.19119450233,
      12651.6630071196,
      1.959927998934285
    ],
    [
      "2004-01-29",
      14309.238127342895,
      12663.935622910989,
      1.9621387723575285
    ],
    [
      "2004-01-30",
      14261.27850216181,
      12663.935622910989,
      1.9653743068936935
    ],
    [
      "2004-02-02",
      14389.448328113072,
      12718.620955040265,
      1.9567753167598485
    ],
    [
      "2004-02-03",
      14431.288152580022,
      12697.415886011637,
      1.9540013917377508
    ],
    [
      "2004-02-04",
      13888.11497999715,
      12593.629777594291,
      1.991312797643626
    ],
    [
      "2004-02-05",
      13813.690060145702,
      12630.459227231286,
      1.9966531356165749
    ],
    [
      "2004-02-06",
      14264.665754032945,
      12772.184735096169,
      1.9651441334864925
    ],
    [
      "2004-02-09",
      14230.521796401885,
      12775.53778905346,
      1.9674602520026123
    ],
    [
      "2004-02-10",
      14368.515035087781,
      12816.821218476089,
      1.958169096595448
    ],
    [
      "2004-02-11",
      14533.974260517709,
      12952.976351043222,
      1.947261531496927
    ],
    [
      "2004-02-12",
      14452.082858832933,
      12906.103209218127,
      1.9526291681971126
    ],
    [
      "2004-02-13",
      14262.24860956847,
      12848.07384711376,
      1.9653089779307367
    ],
    [
      "2004-02-17",
      14576.192570238882,
      12964.133860462807,
      1.9445181568160819
    ],
    [
      "2004-02-18",
      14461.07761824582,
      12907.220893870557,
      1.9520365687951384
    ],
    [
      "2004-02-19",
      14225.023246736353,
      12859.23522395429,
      1.967834953796198
    ],
    [
      "2004-02-20",
      14045.081225707292,
      12820.167826731808,
      1.9802344057820909
    ],
    [
      "2004-02-23",
      13930.915354162322,
      12787.81169398516,
      1.9882676374958912
    ],
    [
      "2004-02-24",
      13779.961862831782,
      12765.490229444416,
      1.9990933330152045
    ],
    [
      "2004-02-25",
      14026.53449247947,
      12819.056587780948,
      1.9815299178058856
    ],
    [
      "2004-02-26",
      14110.311630039456,
      12826.871356365758,
      1.9751171809460486
    ],
    [
      "2004-02-27",
      14105.338754338123,
      12835.798653041744,
      1.975460757892831
    ],
    [
      "2004-03-01",
      14409.454523419683,
      12963.013597529749,
      1.9548733058220986
    ],
    [
      "2004-03-02",
      14183.274220499585,
      12887.125774652473,
      1.9701005780607022
    ],
    [
      "2004-03-03",
      14154.835259036361,
      12910.56234556502,
      1.9720499777749463
    ],
    [
      "2004-03-04",
      14311.713573828853,
      12944.04389780598,
      1.96139495382697
    ],
    [
      "2004-03-05",
      14357.80562278076,
      12987.567853094726,
      1.9583087087093485
    ],
    [
      "2004-03-08",
      14052.43492658103,
      12829.09512340779,
      1.9791333905200152
    ],
    [
      "2004-03-09",
      13850.781615059659,
      12777.766712656748,
      1.993388509136136
    ],
    [
      "2004-03-10",
      13590.566312384715,
      12563.505146731562,
      2.012409172148465
    ],
    [
      "2004-03-11",
      13166.313015524873,
      12400.570702417106,
      2.0301295130896695
    ],
    [
      "2004-03-12",
      13522.76488448219,
      12563.505146731562,
      2.0029757127642047
    ],
    [
      "2004-03-15",
      13153.100439377415,
      12409.497999093088,
      2.0311641553137196
    ],
    [
      "2004-03-16",
      13292.583724809107,
      12475.338262361323,
      2.020343823677658
    ],
    [
      "2004-03-17",
      13703.55276270819,
      12614.833557482605,
      1.9897438200849131
    ],
    [
      "2004-03-18",
      13621.965296151808,
      12618.181454878639,
      1.9956720071252891
    ],
    [
      "2004-03-19",
      13199.290932726253,
      12437.317647073989,
      2.027556353683174
    ],
    [
      "2004-03-22",
      12793.310062862005,
      12279.422452247825,
      2.041600014104992
    ],
    [
      "2004-03-23",
      12757.814645257527,
      12258.1451913616,
      2.044498154581811
    ],
    [
      "2004-03-24",
      12745.466085953045,
      12268.221112057556,
      2.0455101260011603
    ],
    [
      "2004-03-25",
      13302.411916397961,
      12430.603804317523,
      2.0017368883573945
    ],
    [
      "2004-03-26",
      13270.106861870754,
      12433.963303976385,
      2.00417481952318
    ],
    [
      "2004-03-29",
      13633.327499945282,
      12608.6598645178,
      1.977421271205678
    ],
    [
      "2004-03-30",
      13728.708651322275,
      12651.224699412764,
      1.970630917521192
    ],
    [
      "2004-03-31",
      13657.129061273416,
      12665.776515279696,
      1.9757178973520073
    ],
    [
      "2004-04-01",
      13846.566665637622,
      12741.927322781075,
      1.9623690467718375
    ],
    [
      "2004-04-02",
      13991.306690711312,
      12838.232549954993,
      1.9524133419160234
    ],
    [
      "2004-04-05",
      14281.215881967653,
      12908.789777632965,
      1.9330793840648284
    ],
    [
      "2004-04-06",
      14086.099087248404,
      12867.354229653256,
      1.946004008971128
    ],
    [
      "2004-04-07",
      13950.906257135426,
      12837.118732723506,
      1.9551710249383807
    ],
    [
      "2004-04-08",
      13912.30936314217,
      12808.000920446186,
      1.9578212976347946
    ],
    [
      "2004-04-12",
      13970.673509731037,
      12858.394704469418,
      1.9538195434290022
    ],
    [
      "2004-04-13",
      13549.352517820585,
      12678.094250982083,
      1.983478834942197
    ],
    [
      "2004-04-14",
      13386.914484028543,
      12698.256405496508,
      1.9954126704595025
    ],
    [
      "2004-04-15",
      13342.10603532013,
      12650.101858199076,
      1.998754971874399
    ],
    [
      "2004-04-16",
      13422.034283691328,
      12747.528637446369,
      1.9928075970984005
    ],
    [
      "2004-04-19",
      13596.862930704989,
      12747.528637446369,
      1.9800422745002662
    ],
    [
      "2004-04-20",
      13059.88602050377,
      12533.637054791365,
      2.0203383370496018
    ],
    [
      "2004-04-21",
      13107.959382415289,
      12617.62583540321,
      2.0165962523575343
    ],
    [
      "2004-04-22",
      13507.79751306515,
      12794.565500091368,
      1.9865042397931123
    ],
    [
      "2004-04-23",
      13546.73466147887,
      12806.880657513128,
      1.9836688180339506
    ],
    [
      "2004-04-26",
      13447.07547980413,
      12788.96289628576,
      1.9909590712464278
    ],
    [
      "2004-04-27",
      13405.844481364811,
      12800.164236476032,
      1.994007220196016
    ],
    [
      "2004-04-28",
      12978.64358722207,
      12634.419466276571,
      2.0267257922054855
    ],
    [
      "2004-04-29",
      12679.535101592228,
      12523.55855581478,
      2.005233715645638
    ],
    [
      "2004-04-30",
      12445.575779772811,
      12426.122752585292,
      1.9534050823307227
    ],
    [
      "2004-05-03",
      12643.826547089539,
      12559.39407826951,
      1.9384565540480936
    ],
    [
      "2004-05-04",
      12840.06159369627,
      12549.311711871982,
      1.9241143921203772
    ],
    [
      "2004-05-05",
      12870.285935096086,
      12629.944860245909,
      1.921944144715492
    ],
    [
      "2004-05-06",
      12751.707269564367,
      12521.309005966463,
      1.9305174922371817
    ],
    [
      "2004-05-07",
      12417.20181072698,
      12314.139000909812,
      1.9555849723583743
    ],
    [
      "2004-05-10",
      12145.636729279535,
      12187.591831104572,
      1.950494846150995
    ],
    [
      "2004-05-11",
      12352.27151843983,
      12290.62508157841,
      1.9345950489806316
    ],
    [
      "2004-05-12",
      12273.971903586807,
      12369.015125805592,
      1.9405570535528025
    ],
    [
      "2004-05-13",
      12293.14275517576,
      12317.490765726787,
      1.9390896561418545
    ],
    [
      "2004-05-14",
      12244.12031281615,
      12323.09852609365,
      1.9428493056756806
    ],
    [
      "2004-05-17",
      11920.771567040778,
      12217.826038894009,
      1.9209368898535777
    ],
    [
      "2004-05-18",
      12086.323502242572,
      12279.422452247825,
      1.8903429793804643
    ],
    [
      "2004-05-19",
      12104.084591836629,
      12236.86406305443,
      1.8823291966369482
    ],
    [
      "2004-05-20",
      12148.171433557822,
      12276.06166344865,
      1.8791273781132039
    ],
    [
      "2004-05-21",
      12120.612737041922,
      12297.34021347519,
      1.8811265697565076
    ],
    [
      "2004-05-24",
      12052.2770332376,
      12348.852971291166,
      1.8596798558478198
    ],
    [
      "2004-05-25",
      12492.478322400431,
      12525.792635979327,
      1.8293869001518601
    ],
    [
      "2004-05-26",
      12534.691853267383,
      12569.469998965465,
      1.826593820421684
    ],
    [
      "2004-05-27",
      12764.85676483612,
      12640.020780941864,
      1.811688942779046
    ],
    [
      "2004-05-28",
      12733.63937752939,
      12638.900518008806,
      1.8136788537030226
    ],
    [
      "2004-06-01",
      12755.09356566466,
      12622.100441433871,
      1.812310163235171
    ],
    [
      "2004-06-02",
      12795.831386348478,
      12669.138593219186,
      1.8097242524445454
    ],
    [
      "2004-06-03",
      12603.890618143838,
      12552.668633250218,
      1.822054914531551
    ],
    [
      "2004-06-04",
      12770.213860416741,
      12652.346251486137,
      1.8113486643793915
    ],
    [
      "2004-06-07",
      13263.060919208787,
      12844.957994974286,
      1.7811991665814526
    ],
    [
      "2004-06-08",
      13276.354735877985,
      12862.878334482279,
      1.7873908714660784
    ],
    [
      "2004-06-09",
      13053.258705471473,
      12743.050163994762,
      1.8185024723023788
    ],
    [
      "2004-06-10",
      13161.592463326355,
      12805.766840281638,
      1.8117654081428358
    ],
    [
      "2004-06-14",
      12934.905601858936,
      12679.213224774829,
      1.825991393196724
    ],
    [
      "2004-06-15",
      13168.593484758658,
      12768.805898332594,
      1.8113334739441525
    ],
    [
      "2004-06-16",
      13162.240475958588,
      12766.565372466477,
      1.8117248618234907
    ],
    [
      "2004-06-17",
      13061.127566830126,
      12747.528637446369,
      1.8180091343607787
    ],
    [
      "2004-06-18",
      13141.610162290845,
      12771.581417429112,
      1.8129989272532228
    ],
    [
      "2004-06-21",
      13041.533308757278,
      12723.252836189262,
      1.8192376395763383
    ],
    [
      "2004-06-22",
      13199.628319834184,
      12787.319242385129,
      1.809425367871713
    ],
    [
      "2004-06-23",
      13510.314057697402,
      12897.460812551586,
      1.790811739734156
    ],
    [
      "2004-06-24",
      13399.064242997474,
      12857.003722070373,
      1.825317826699226
    ],
    [
      "2004-06-25",
      13302.515139649111,
      12795.186865722822,
      1.8313080211158117
    ],
    [
      "2004-06-28",
      13258.892802558103,
      12751.347071057091,
      1.8340431329410933
    ],
    [
      "2004-06-29",
      13376.163017804385,
      12804.172173712946,
      1.8267312042301491
    ],
    [
      "2004-06-30",
      13428.964578081173,
      12872.73896874576,
      1.8234807801228747
    ],
    [
      "2004-07-01",
      13167.189457388822,
      12694.025446985233,
      1.839851927697524
    ],
    [
      "2004-07-02",
      13092.91650510157,
      12687.279375720913,
      1.8297909678677764
    ],
    [
      "2004-07-06",
      12846.131694326516,
      12576.013675200453,
      1.8457315664079827
    ],
    [
      "2004-07-07",
      12936.334479270718,
      12613.103531180921,
      1.8398346505996501
    ],
    [
      "2004-07-08",
      12712.03800068414,
      12525.432965831658,
      1.854652891638
    ],
    [
      "2004-07-09",
      12820.956690295552,
      12558.031456957377,
      1.8473920808739477
    ],
    [
      "2004-07-12",
      12852.200839185916,
      12563.64824130644,
      1.8453317436789374
    ],
    [
      "2004-07-13",
      12872.195565242399,
      12572.637416717507,
      1.844018964248833
    ],
    [
      "2004-07-14",
      12780.34885444652,
      12534.426008663668,
      1.8500846297771627
    ],
    [
      "2004-07-15",
      12685.538298263393,
      12453.497647157783,
      1.8564379340765351
    ],
    [
      "2004-07-16",
      12615.916126903046,
      12443.38563053303,
      1.8582767873491948
    ],
    [
      "2004-07-19",
      12607.367712474312,
      12390.559238736862,
      1.8380625565498945
    ],
    [
      "2004-07-20",
      12770.345756793213,
      12547.915572911681,
      1.8273668627428235
    ],
    [
      "2004-07-21",
      12337.15409100028,
      12316.374370214671,
      1.849939576545427
    ],
    [
      "2004-07-22",
      12361.037848621,
      12350.095702554077,
      1.8482971078142707
    ],
    [
      "2004-07-23",
      12101.300431368056,
      12246.687312248798,
      1.8424232774220086
    ],
    [
      "2004-07-26",
      11979.518977738091,
      12223.093466217915,
      1.8509869488160173
    ],
    [
      "2004-07-27",
      12239.170375615075,
      12337.739292642265,
      1.8329333634973402
    ],
    [
      "2004-07-28",
      12214.190348836288,
      12374.823992061474,
      1.8120733714451516
    ],
    [
      "2004-07-29",
      12285.769938885145,
      12427.650383857643,
      1.8001461767088924
    ],
    [
      "2004-07-30",
      12310.726071392832,
      12457.987722872216,
      1.7985240538814895
    ],
    [
      "2004-08-02",
      12420.501131680468,
      12483.849166715814,
      1.791466603505229
    ],
    [
      "2004-08-03",
      12251.533271482216,
      12387.190715095801,
      1.802382715459956
    ],
    [
      "2004-08-04",
      12351.762092579978,
      12386.061428180543,
      1.795871364942421
    ],
    [
      "2004-08-05",
      12057.266157043281,
      12183.75019296819,
      1.8229005312389543
    ],
    [
      "2004-08-06",
      11729.354561258651,
      12009.534481763982,
      1.845906268515005
    ],
    [
      "2004-08-09",
      11723.630449673934,
      12026.395147933687,
      1.846319856463543
    ],
    [
      "2004-08-10",
      12032.527940288024,
      12181.501932260187,
      1.824593561030662
    ],
    [
      "2004-08-11",
      11813.974688703047,
      12156.773642752793,
      1.7128073162982902
    ],
    [
      "2004-08-12",
      11502.212752869487,
      12024.14301980474,
      1.6761783301458275
    ],
    [
      "2004-08-13",
      11498.896228040807,
      12047.751046379079,
      1.6619867080242088
    ],
    [
      "2004-08-16",
      11720.820483392574,
      12172.51275684912,
      1.649452198983431
    ],
    [
      "2004-08-17",
      11758.704372336206,
      12241.076973601306,
      1.6499851375888626
    ],
    [
      "2004-08-18",
      11991.408767037452,
      12366.957657864095,
      1.6408628759886763
    ],
    [
      "2004-08-19",
      11882.235842381537,
      12330.990643097315,
      1.646751308327147
    ],
    [
      "2004-08-20",
      12014.08825339473,
      12417.534499811947,
      1.6602223809593135
    ],
    [
      "2004-08-23",
      11973.054143749274,
      12386.061428180543,
      1.6727897031064927
    ],
    [
      "2004-08-24",
      11975.314541795335,
      12402.922094350246,
      1.6822548863348952
    ],
    [
      "2004-08-25",
      12164.701490304804,
      12487.215112076246,
      1.6915030711913934
    ],
    [
      "2004-08-26",
      12186.62305038279,
      12487.215112076246,
      1.6997083267649995
    ],
    [
      "2004-08-27",
      12233.134682735214,
      12526.55709618566,
      1.7058223953089693
    ],
    [
      "2004-08-30",
      12073.79525801942,
      12423.155151581952,
      1.729490574367539
    ],
    [
      "2004-08-31",
      12217.51929868594,
      12488.33924243025,
      1.730323551095151
    ],
    [
      "2004-09-01",
      12229.648986467146,
      12511.945979864271,
      1.7382205286869605
    ],
    [
      "2004-09-02",
      12441.296793704221,
      12653.570934784648,
      1.7283980853080991
    ],
    [
      "2004-09-03",
      12351.039529821914,
      12601.863516781223,
      1.8202542136467172
    ],
    [
      "2004-09-07",
      12469.695612791998,
      12685.03756071448,
      1.812449115648949
    ],
    [
      "2004-09-08",
      12362.422760573956,
      12653.570934784648,
      1.8194987747888303
    ],
    [
      "2004-09-09",
      12433.310372531758,
      12642.328342104322,
      1.8148261548276292
    ],
    [
      "2004-09-10",
      12524.930565637611,
      12707.517589513875,
      1.808865680295513
    ],
    [
      "2004-09-13",
      12548.396651399502,
      12749.100099489404,
      1.8073533684944534
    ],
    [
      "2004-09-14",
      12597.550034364742,
      12774.951230210487,
      1.8042032203147176
    ],
    [
      "2004-09-15",
      12386.981292410539,
      12678.296646011415,
      1.8114853165846205
    ],
    [
      "2004-09-16",
      12449.24785135546,
      12716.504186644313,
      1.807426565493682
    ],
    [
      "2004-09-17",
      12487.96230516253,
      12770.565574861506,
      1.8049229694438649
    ],
    [
      "2004-09-20",
      12283.188401835501,
      12693.821762815585,
      1.7935768951486524
    ],
    [
      "2004-09-21",
      12391.486796169156,
      12749.124593155375,
      1.803709303432325
    ],
    [
      "2004-09-22",
      12096.142136122988,
      12589.985377925985,
      1.8233327027974775
    ],
    [
      "2004-09-23",
      12085.662108818524,
      12522.264258939302,
      1.8240468892806663
    ],
    [
      "2004-09-24",
      12154.513928878607,
      12579.830819670862,
      1.8193790583059257
    ],
    [
      "2004-09-27",
      11981.43529828031,
      12499.693990317914,
      1.8312160918489453
    ],
    [
      "2004-09-28",
      12176.5138621658,
      12559.515257459047,
      1.8178989580292548
    ],
    [
      "2004-09-29",
      12269.792317685995,
      12622.719228784697,
      1.8116809793241535
    ],
    [
      "2004-09-30",
      12378.612562900473,
      12613.687511743263,
      1.8039610100618897
    ],
    [
      "2004-10-01",
      12776.707367530877,
      12827.001559537493,
      1.7789112341066824
    ],
    [
      "2004-10-04",
      12812.128235009523,
      12848.448986945197,
      1.8299386476156956
    ],
    [
      "2004-10-05",
      12856.014364853476,
      12855.218262735176,
      1.8271057379046725
    ],
    [
      "2004-10-06",
      13044.681617917415,
      12943.249787372419,
      1.8151431793590076
    ],
    [
      "2004-10-07",
      12810.961238808997,
      12804.426134354848,
      1.8230928542652083
    ],
    [
      "2004-10-08",
      12729.659547734971,
      12698.332464775047,
      1.8283494770074278
    ],
    [
      "2004-10-11",
      12728.885373351332,
      12750.252590930319,
      1.8283998574552824
    ],
    [
      "2004-10-12",
      12677.749721655635,
      12700.597484307134,
      1.831741657232911
    ],
    [
      "2004-10-13",
      12479.28868475323,
      12588.858669291356,
      1.8313421709902573
    ],
    [
      "2004-10-14",
      12384.789709865247,
      12487.288593074158,
      1.837684897723066
    ],
    [
      "2004-10-15",
      12574.813201756822,
      12557.251527067272,
      1.8250257434905528
    ],
    [
      "2004-10-18",
      12634.842301155937,
      12604.658372982456,
      1.8198480717659349
    ],
    [
      "2004-10-19",
      12434.12564506169,
      12498.559546841398,
      1.826784158008524
    ],
    [
      "2004-10-20",
      12463.215486469679,
      12473.739728371691,
      1.7701954959684698
    ],
    [
      "2004-10-21",
      12546.578775254213,
      12555.00326635927,
      1.7650784635210768
    ],
    [
      "2004-10-22",
      12379.955420936294,
      12413.914593809612,
      1.7801830315477314
    ],
    [
      "2004-10-25",
      12292.99652223663,
      12399.246755314402,
      1.7813087152361873
    ],
    [
      "2004-10-26",
      12608.62932998839,
      12588.858669291356,
      1.7329355701762532
    ],
    [
      "2004-10-27",
      12829.565318287461,
      12740.091586973624,
      1.7220534646377017
    ],
    [
      "2004-10-28",
      12885.04590423998,
      12778.469294128,
      1.7167148333400464
    ],
    [
      "2004-10-29",
      12958.706207416228,
      12776.212009437797,
      1.7712414357406363
    ],
    [
      "2004-11-01",
      12991.433712656479,
      12811.205723267338,
      1.7706395762878455
    ],
    [
      "2004-11-02",
      13002.715631699059,
      12815.715136086485,
      1.7954517455640178
    ],
    [
      "2004-11-03",
      13306.345869191864,
      12977.111636006075,
      1.8524851371297266
    ],
    [
      "2004-11-04",
      13846.576223346061,
      13154.30655047645,
      1.8192256010575856
    ],
    [
      "2004-11-05",
      13910.839387584097,
      13236.69679709866,
      1.7992880039926962
    ],
    [
      "2004-11-08",
      13921.905302415931,
      13217.50407610053,
      1.929633724866564
    ],
    [
      "2004-11-09",
      13932.050809924991,
      13191.552392434938,
      1.9289566844339785
    ],
    [
      "2004-11-10",
      13983.871749315835,
      13201.709528970689,
      1.9255143945166246
    ],
    [
      "2004-11-11",
      14233.67679595793,
      13302.160631395143,
      1.9015497416694327
    ],
    [
      "2004-11-12",
      14519.188485561028,
      13407.122435779058,
      1.8838212721849807
    ],
    [
      "2004-11-15",
      14379.850477297623,
      13440.058681667104,
      1.8923853317293764
    ],
    [
      "2004-11-16",
      14244.36900438976,
      13343.846272595809,
      1.9008733495531933
    ],
    [
      "2004-11-17",
      14479.35673563732,
      13423.084571149748,
      1.8842259252213387
    ],
    [
      "2004-11-18",
      14636.285706284547,
      13441.19699256456,
      1.8296457271654014
    ],
    [
      "2004-11-19",
      14462.848661619752,
      13291.779184444717,
      1.8395952189149842
    ],
    [
      "2004-11-22",
      14632.815302349982,
      13355.159767993418,
      1.8278118521783397
    ],
    [
      "2004-11-23",
      14645.998249601274,
      13375.53849808063,
      1.8159951004176196
    ],
    [
      "2004-11-24",
      14833.593127778246,
      13407.233301846081,
      1.8056753881483871
    ],
    [
      "2004-11-26",
      14854.275053071566,
      13397.04909336373,
      1.8045534360207107
    ],
    [
      "2004-11-29",
      14802.406325138521,
      13335.919348803662,
      1.8073724571346734
    ],
    [
      "2004-11-30",
      14646.220944207927,
      13344.975559511067,
      1.815982105963539
    ],
    [
      "2004-12-01",
      14973.134715231423,
      13496.659676303314,
      1.7981663510155412
    ],
    [
      "2004-12-02",
      14882.598366262664,
      13507.982195683118,
      1.8420999294599862
    ],
    [
      "2004-12-03",
      14869.480411428764,
      13498.922117554772,
      1.8371782653329287
    ],
    [
      "2004-12-06",
      14869.078987674284,
      13494.401102472797,
      1.837201252490895
    ],
    [
      "2004-12-07",
      14534.42347281439,
      13368.746017765,
      1.8564779667176015
    ],
    [
      "2004-12-08",
      14611.318104526732,
      13446.85245112305,
      1.844720938127761
    ],
    [
      "2004-12-09",
      14930.78737644631,
      13494.401102472797,
      1.8213686159970959
    ],
    [
      "2004-12-10",
      14912.883876996499,
      13507.982195683118,
      1.8223547010954502
    ],
    [
      "2004-12-13",
      15192.501327804646,
      13625.706489177828,
      1.8054344524643
    ],
    [
      "2004-12-14",
      15297.94674616896,
      13673.252562246944,
      1.7998830804167945
    ],
    [
      "2004-12-15",
      15296.380237755644,
      13683.439349009925,
      1.8676294035690806
    ],
    [
      "2004-12-16",
      15320.150258645926,
      13675.512425217776,
      1.8662831060301313
    ],
    [
      "2004-12-17",
      15142.451431787733,
      13584.299302285035,
      1.8692771439474722
    ],
    [
      "2004-12-20",
      15187.175772661876,
      13587.710367556463,
      1.8600662455374382
    ],
    [
      "2004-12-21",
      15480.510446623113,
      13692.352465142452,
      1.8287594188635654
    ],
    [
      "2004-12-22",
      15554.576952408059,
      13725.335120081809,
      1.824813100395413
    ],
    [
      "2004-12-23",
      15546.51980419314,
      13735.568315896098,
      1.8252408144154393
    ],
    [
      "2004-12-27",
      15445.667820505088,
      13707.13503712563,
      1.8306293830052789
    ],
    [
      "2004-12-28",
      15603.176944054621,
      13782.195231921178,
      1.8222444427728666
    ],
    [
      "2004-12-29",
      15625.795261077887,
      13802.670647531955,
      1.821053816915922
    ],
    [
      "2004-12-30",
      15607.6728901048,
      13776.510123135458,
      1.8220068522024464
    ],
    [
      "2004-12-31",
      15585.8966071951,
      13746.939822607847,
      1.8231555879667003
    ],
    [
      "2005-01-03",
      15353.455049475955,
      13682.11282362659,
      1.83561726723502
    ],
    [
      "2005-01-04",
      15045.653828019931,
      13514.921637994576,
      1.8527122352726688
    ],
    [
      "2005-01-05",
      14913.137156270157,
      13421.66264938316,
      1.8602896728734053
    ],
    [
      "2005-01-06",
      15036.91043633902,
      13489.902002776163,
      1.8532083092620066
    ],
    [
      "2005-01-07",
      14970.611480203263,
      13470.570054624099,
      1.8569867697861062
    ],
    [
      "2005-01-10",
      15084.994311729823,
      13534.261320988526,
      1.8504882384702694
    ],
    [
      "2005-01-11",
      15035.953709724175,
      13441.0010432368,
      1.8532625347100475
    ],
    [
      "2005-01-12",
      15199.850249824163,
      13485.357783168532,
      1.8202778465792844
    ],
    [
      "2005-01-13",
      15048.8050044926,
      13377.309776872373,
      1.8285113141133407
    ],
    [
      "2005-01-14",
      15179.035472383526,
      13447.818017218402,
      1.8214029328161851
    ],
    [
      "2005-01-18",
      15421.56710290278,
      13587.710367556463,
      1.808484597725199
    ],
    [
      "2005-01-19",
      15156.546184424204,
      13445.542684563803,
      1.8226216046244121
    ],
    [
      "2005-01-20",
      14949.451669487944,
      13363.659070085081,
      1.82237916903194
    ],
    [
      "2005-01-21",
      14797.207887518005,
      13281.774166466044,
      1.8308401738746032
    ],
    [
      "2005-01-24",
      14683.45682051933,
      13255.61106378892,
      1.8317144490572024
    ],
    [
      "2005-01-25",
      14768.362723446082,
      13293.14825145842,
      1.8269328417913222
    ],
    [
      "2005-01-26",
      14895.59493819938,
      13332.944012958438,
      1.8198691271847587
    ],
    [
      "2005-01-27",
      15052.832622829217,
      13355.703785206018,
      1.7765705090271284
    ],
    [
      "2005-01-28",
      14986.417062650493,
      13355.703785206018,
      1.7741068564923803
    ],
    [
      "2005-01-31",
      15198.519816809316,
      13438.724421441882,
      1.7643288561798962
    ],
    [
      "2005-02-01",
      15334.533654077284,
      13524.020390332349,
      1.7573754127126562
    ],
    [
      "2005-02-02",
      15458.325093792182,
      13564.97122155391,
      1.7692968072249267
    ],
    [
      "2005-02-03",
      15396.47907401862,
      13529.711944819637,
      1.8020260147067177
    ],
    [
      "2005-02-04",
      15725.957178216568,
      13674.1549604669,
      1.7802828423289851
    ],
    [
      "2005-02-07",
      15582.557143866165,
      13655.956166651036,
      1.7981748140631542
    ],
    [
      "2005-02-08",
      15628.04992449888,
      13671.878338671986,
      1.821460277170213
    ],
    [
      "2005-02-09",
      15300.646798803262,
      13569.519308582483,
      1.8390381278977217
    ],
    [
      "2005-02-10",
      15530.279346011888,
      13618.422846402476,
      1.8248329415851121
    ],
    [
      "2005-02-11",
      15596.975902818751,
      13735.568315896098,
      1.821305443925205
    ],
    [
      "2005-02-14",
      15550.050421690876,
      13725.335120081809,
      1.8237842096473782
    ],
    [
      "2005-02-15",
      15661.468452059346,
      13776.510123135458,
      1.8179236854973908
    ],
    [
      "2005-02-16",
      15768.539636629306,
      13785.611453753863,
      1.8067349353503885
    ],
    [
      "2005-02-17",
      15473.947168237366,
      13674.1549604669,
      1.822094082909605
    ],
    [
      "2005-02-18",
      15499.019904788021,
      13692.352465142452,
      1.8207643677937644
    ],
    [
      "2005-02-22",
      15054.438317847138,
      13488.764981019021,
      1.8450034207143426
    ],
    [
      "2005-02-23",
      15319.161035822386,
      13585.437613182492,
      1.8304015287181505
    ],
    [
      "2005-02-24",
      15504.561464141532,
      13675.288114803101,
      1.8058122004193182
    ],
    [
      "2005-02-25",
      15770.843044363346,
      13810.633667252903,
      1.773286305699538
    ],
    [
      "2005-02-28",
      15528.856203225172,
      13719.646143875148,
      1.8269124764547928
    ],
    [
      "2005-03-01",
      15609.229840809676,
      13787.885497268151,
      1.8226544296653577
    ],
    [
      "2005-03-02",
      15703.149618566193,
      13781.059499304347,
      1.8177344168018323
    ],
    [
      "2005-03-03",
      15708.757126107941,
      13786.751053791635,
      1.817442573462368
    ],
    [
      "2005-03-04",
      16019.269869448393,
      13958.483880750653,
      1.801597749385224
    ],
    [
      "2005-03-07",
      16035.315350377468,
      13965.3137461354,
      1.7981047559080199
    ],
    [
      "2005-03-08",
      15831.340471476024,
      13912.996564763347,
      1.818003676659251
    ],
    [
      "2005-03-09",
      15512.25637520658,
      13758.316485880852,
      1.8348299764018705
    ],
    [
      "2005-03-10",
      15432.177115042028,
      13789.021229884978,
      1.8391619388077094
    ],
    [
      "2005-03-11",
      15224.52920878709,
      13692.352465142452,
      1.8370435966772172
    ],
    [
      "2005-03-14",
      15525.95065985941,
      13777.647144892604,
      1.8207929512815102
    ],
    [
      "2005-03-15",
      15307.263600356273,
      13663.912740670412,
      1.8325187640241987
    ],
    [
      "2005-03-16",
      15069.832918831447,
      13547.91847347739,
      1.8113135221256427
    ],
    [
      "2005-03-17",
      15240.552706986751,
      13575.203128227886,
      1.8022246954578638
    ],
    [
      "2005-03-18",
      15268.612227424906,
      13534.895578023123,
      1.8007508021348866
    ],
    [
      "2005-03-21",
      15154.859248884544,
      13484.664225679482,
      1.8067614588244671
    ],
    [
      "2005-03-22",
      14835.460704007424,
      13347.644079961507,
      1.8230835811270272
    ],
    [
      "2005-03-23",
      14731.029358508591,
      13359.061995724565,
      1.8289184628723247
    ],
    [
      "2005-03-24",
      14764.68013838415,
      13375.046046480598,
      1.8270293707331255
    ],
    [
      "2005-03-28",
      14800.022632653587,
      13394.456632191832,
      1.8250540348740873
    ],
    [
      "2005-03-29",
      14527.189243296152,
      13305.398951864467,
      1.8284961401229833
    ],
    [
      "2005-03-30",
      14863.301352922303,
      13493.791339104171,
      1.8097612814104507
    ],
    [
      "2005-03-31",
      15020.444416238584,
      13468.672440081564,
      1.8012899215801135
    ],
    [
      "2005-04-01",
      14986.890169218272,
      13408.157615451377,
      1.7946671333207742
    ],
    [
      "2005-04-04",
      15012.680689672772,
      13430.993446977498,
      1.7976977229722082
    ],
    [
      "2005-04-05",
      15099.272572368342,
      13494.936095703199,
      1.7931229924284744
    ],
    [
      "2005-04-06",
      15181.777578934963,
      13541.748647933524,
      1.7942830190864858
    ],
    [
      "2005-04-07",
      15326.037807044968,
      13614.824855785484,
      1.7917068281507558
    ],
    [
      "2005-04-08",
      15054.650498974506,
      13473.242442495479,
      1.8182726042354043
    ],
    [
      "2005-04-11",
      15055.66935069421,
      13483.51560165951,
      1.791902609789096
    ],
    [
      "2005-04-12",
      15201.04878646254,
      13553.16527455627,
      1.782254836071145
    ],
    [
      "2005-04-13",
      14877.56240968563,
      13393.313164733117,
      1.7920419682982853
    ],
    [
      "2005-04-14",
      14520.633611077154,
      13218.623049893275,
      1.8097122221893847
    ],
    [
      "2005-04-15",
      13977.465217348501,
      13033.648173626572,
      1.802262469583983
    ],
    [
      "2005-04-18",
      14130.967749519987,
      13073.610234227126,
      1.7935466686903543
    ],
    [
      "2005-04-19",
      14389.336502924323,
      13177.516232693693,
      1.7702021678068252
    ],
    [
      "2005-04-20",
      14102.724721079785,
      12993.692558727593,
      1.7840666644030796
    ],
    [
      "2005-04-21",
      14668.843084314567,
      13246.018570710796,
      1.7510102030557497
    ],
    [
      "2005-04-22",
      14603.532395231507,
      13195.784640086527,
      1.7383081869328774
    ],
    [
      "2005-04-25",
      14819.187749617477,
      13282.561831198034,
      1.7373086894328453
    ],
    [
      "2005-04-26",
      14462.434812844298,
      13153.534355428232,
      1.756578260852038
    ],
    [
      "2005-04-27",
      14457.421794767517,
      13204.918199212787,
      1.7200065157381255
    ],
    [
      "2005-04-28",
      14167.309980092248,
      13039.356486937948,
      1.7347500137456093
    ],
    [
      "2005-04-29",
      14320.04885135938,
      13216.332247554903,
      1.7269133072081295
    ],
    [
      "2005-05-02",
      14422.785615151797,
      13290.554501146207,
      1.7254295880382868
    ],
    [
      "2005-05-03",
      14306.103198974573,
      13313.389043532014,
      1.7197568620958756
    ],
    [
      "2005-05-04",
      14621.039249781055,
      13416.143839697981,
      1.7223072498563667
    ],
    [
      "2005-05-05",
      14578.314381512562,
      13411.58157212595,
      1.740507321244778
    ],
    [
      "2005-05-06",
      14503.441205135281,
      13369.336444028912,
      1.7493804285199988
    ],
    [
      "2005-05-09",
      14682.891959950526,
      13452.685811044903,
      1.7446001121182193
    ],
    [
      "2005-05-10",
      14443.972187450749,
      13313.389043532014,
      1.7622877402500468
    ],
    [
      "2005-05-11",
      14565.670489017286,
      13386.458805682401,
      1.7549681719665269
    ],
    [
      "2005-05-12",
      14196.475327396913,
      13239.171946501967,
      1.7568997867832548
    ],
    [
      "2005-05-13",
      14068.782431096806,
      13212.912158301273,
      1.7542046007602807
    ],
    [
      "2005-05-16",
      14229.388252180901,
      13336.228742479076,
      1.6896010482630621
    ],
    [
      "2005-05-17",
      14425.043145885325,
      13425.283844525811,
      1.6820804932226607
    ],
    [
      "2005-05-18",
      14709.048540638276,
      13563.442301141244,
      1.6804438910303974
    ],
    [
      "2005-05-19",
      14867.576515907514,
      13620.533169096858,
      1.6946544029485997
    ],
    [
      "2005-05-20",
      14879.031429472858,
      13601.13031822751,
      1.7160227683546285
    ],
    [
      "2005-05-23",
      14932.08053439824,
      13676.4754130325,
      1.718231288127895
    ],
    [
      "2005-05-24",
      14940.815324141558,
      13644.508600660749,
      1.7307242767579643
    ],
    [
      "2005-05-25",
      14900.3546770025,
      13634.231574075775,
      1.7363514361430061
    ],
    [
      "2005-05-26",
      15057.626769382721,
      13707.31164934868,
      1.7286602271665523
    ],
    [
      "2005-05-27",
      15077.965572943043,
      13730.146191734482,
      1.739593876967328
    ],
    [
      "2005-05-31",
      14977.743442241192,
      13642.230689725518,
      1.7463504856021868
    ],
    [
      "2005-06-01",
      15228.7412908966,
      13758.694203992918,
      1.73772986603981
    ],
    [
      "2005-06-02",
      15272.902682743625,
      13788.376659727868,
      1.749638634590076
    ],
    [
      "2005-06-03",
      15183.679562914524,
      13718.725697690794,
      1.755906560601393
    ],
    [
      "2005-06-06",
      15182.727615153899,
      13706.16689274965,
      1.75969564859938
    ],
    [
      "2005-06-07",
      15193.062365290074,
      13716.44263019431,
      1.7660157013009765
    ],
    [
      "2005-06-08",
      15234.945199445003,
      13691.328887732958,
      1.7707552015827397
    ],
    [
      "2005-06-09",
      15373.718347139602,
      13756.409847356119,
      1.7628905069029193
    ],
    [
      "2005-06-10",
      15350.274244107122,
      13724.43401100217,
      1.7781006239982486
    ],
    [
      "2005-06-13",
      15494.287883339375,
      13767.829052259493,
      1.7991477549610457
    ],
    [
      "2005-06-14",
      15417.947598716553,
      13799.8010211925,
      1.8031045858497206
    ],
    [
      "2005-06-15",
      15432.469580920291,
      13826.056941972249,
      1.8023488629602442
    ],
    [
      "2005-06-16",
      15527.054575184231,
      13861.454156720143,
      1.7974610083245397
    ],
    [
      "2005-06-17",
      15638.614059637617,
      13912.814795979042,
      1.7980862720747475
    ],
    [
      "2005-06-20",
      15600.416677857149,
      13917.396400655785,
      1.8032061579405894
    ],
    [
      "2005-06-21",
      15548.695138634082,
      13925.418720831187,
      1.805878145894835
    ],
    [
      "2005-06-22",
      15640.601107222292,
      13936.888202206814,
      1.8011430188878481
    ],
    [
      "2005-06-23",
      15413.613177939013,
      13740.851212903779,
      1.8087950238644868
    ],
    [
      "2005-06-24",
      15221.458317065317,
      13639.969537614375,
      1.8102582311958957
    ],
    [
      "2005-06-27",
      15179.96352587305,
      13659.454893463833,
      1.812473028371603
    ],
    [
      "2005-06-28",
      15365.549373735934,
      13774.098141607552,
      1.802659193446576
    ],
    [
      "2005-06-29",
      15412.55896269808,
      13737.415653966378,
      1.795084879257691
    ],
    [
      "2005-06-30",
      15239.652370851703,
      13662.893030681862,
      1.81164274603241
    ],
    [
      "2005-07-01",
      15312.453436039194,
      13703.022679523263,
      1.7975547297115526
    ],
    [
      "2005-07-05",
      15578.352707923406,
      13813.07916642898,
      1.783941535978178
    ],
    [
      "2005-07-06",
      15302.5201096575,
      13697.286005124977,
      1.7980723840331858
    ],
    [
      "2005-07-07",
      15423.438502215335,
      13751.166913698178,
      1.7918156911260537
    ],
    [
      "2005-07-08",
      15747.460110664884,
      13908.226745600728,
      1.8391354844943504
    ],
    [
      "2005-07-11",
      15926.333579890354,
      13979.298340264075,
      1.8297104799944357
    ],
    [
      "2005-07-12",
      15974.644928742027,
      14015.987273606817,
      1.8246218742906348
    ],
    [
      "2005-07-13",
      16036.567410183106,
      14035.484231719105,
      1.8214377369749242
    ],
    [
      "2005-07-14",
      16098.36372987278,
      14090.503451189765,
      1.818285339063
    ],
    [
      "2005-07-15",
      16145.282520604747,
      14082.483709294993,
      1.8159082002460276
    ],
    [
      "2005-07-18",
      15913.705935499422,
      14026.310709243104,
      1.8277819742756316
    ],
    [
      "2005-07-19",
      16190.30123889884,
      14103.115110883793,
      1.811722550376569
    ],
    [
      "2005-07-20",
      16477.62889310554,
      14151.264501619968,
      1.7975681876475988
    ],
    [
      "2005-07-21",
      16207.944768679083,
      14068.720847300363,
      1.8630916107824622
    ],
    [
      "2005-07-22",
      16481.872515652896,
      14162.727537294024,
      1.8487471952066579
    ],
    [
      "2005-07-25",
      16398.145078176796,
      14122.610779855764,
      1.8488233130018656
    ],
    [
      "2005-07-26",
      16449.634365084774,
      14139.80146594591,
      1.8461665125778752
    ],
    [
      "2005-07-27",
      16645.823534690993,
      14191.387704759796,
      1.8361931736361088
    ],
    [
      "2005-07-28",
      16801.1707045914,
      14280.807633515458,
      1.828462237735982
    ],
    [
      "2005-07-29",
      16638.685838028,
      14185.658765203394,
      1.8365530343066117
    ],
    [
      "2005-08-01",
      16735.073416103725,
      14175.337907847737,
      1.8317344683207475
    ],
    [
      "2005-08-02",
      16915.240043281126,
      14260.173653646027,
      1.8228764502762118
    ],
    [
      "2005-08-03",
      16970.950014236205,
      14298.00476530717,
      1.8201758970451947
    ],
    [
      "2005-08-04",
      16893.51919508038,
      14183.364095444082,
      1.8239340113498614
    ],
    [
      "2005-08-05",
      16610.4103133791,
      14087.064024831421,
      1.8342559372560283
    ],
    [
      "2005-08-08",
      16413.232876720183,
      14060.703683686219,
      1.8425293065708095
    ],
    [
      "2005-08-09",
      16578.518151856504,
      14145.531694642623,
      1.8336544887425728
    ],
    [
      "2005-08-10",
      16534.296546446305,
      14138.651552785625,
      1.8358842450123807
    ],
    [
      "2005-08-11",
      16832.495138232658,
      14194.82970939877,
      1.8210754445095159
    ],
    [
      "2005-08-12",
      16475.444000956155,
      14107.692848139592,
      1.8297258476400202
    ],
    [
      "2005-08-15",
      16544.13907459782,
      14194.82970939877,
      1.8262802883048348
    ],
    [
      "2005-08-16",
      16244.489622670273,
      14010.254466629474,
      1.6542391960376126
    ],
    [
      "2005-08-17",
      16203.61703829745,
      14009.109710030447,
      1.6575979148555804
    ],
    [
      "2005-08-18",
      16233.840423926422,
      14007.963664291103,
      1.69602891385355
    ],
    [
      "2005-08-19",
      16335.60899185387,
      14040.061968974904,
      1.690849995266668
    ],
    [
      "2005-08-22",
      16374.088326033316,
      14040.061968974904,
      1.6872198122160327
    ],
    [
      "2005-08-23",
      16342.565092056502,
      14013.699049549075,
      1.6885456269761583
    ],
    [
      "2005-08-24",
      16231.69185106911,
      13888.737522330328,
      1.6932486156015947
    ],
    [
      "2005-08-25",
      16264.08865959734,
      13939.179004545185,
      1.6918678354306034
    ],
    [
      "2005-08-26",
      16075.494045117544,
      13844.027557952497,
      1.699984220604276
    ],
    [
      "2005-08-29",
      16253.720457481626,
      13950.64075107893,
      1.6810378953721643
    ],
    [
      "2005-08-30",
      16308.096172338483,
      13877.271908375642,
      1.6677064354388456
    ],
    [
      "2005-08-31",
      16652.429822764723,
      14052.677496089877,
      1.6538993548541139
    ],
    [
      "2005-09-01",
      16817.122519977762,
      14042.357927874533,
      1.6687951077983671
    ],
    [
      "2005-09-02",
      16644.649848094563,
      14017.132030205848,
      1.6757249655697053
    ],
    [
      "2005-09-06",
      17035.735985125913,
      14181.069425684767,
      1.660212476604683
    ],
    [
      "2005-09-07",
      17017.549577506277,
      14205.147988473796,
      1.6718471813505515
    ],
    [
      "2005-09-08",
      17022.255793142132,
      14158.143354336651,
      1.6716608714127408
    ],
    [
      "2005-09-09",
      17355.441332443956,
      14284.252216435056,
      1.7015146558816823
    ],
    [
      "2005-09-12",
      17156.72701626789,
      14255.586892408028,
      1.7861108248327222
    ],
    [
      "2005-09-13",
      17063.885348023403,
      14176.485242727395,
      1.793937580530284
    ],
    [
      "2005-09-14",
      17033.906639730496,
      14124.89642563288,
      1.7953336311646968
    ],
    [
      "2005-09-15",
      17058.317027086257,
      14118.024018617765,
      1.7958560052479573
    ],
    [
      "2005-09-16",
      17451.74480268541,
      14218.409374886194,
      1.777914864392689
    ],
    [
      "2005-09-19",
      17483.019536242784,
      14171.207502280973,
      1.8088874835434081
    ],
    [
      "2005-09-20",
      17208.22777242599,
      14051.48117387828,
      1.8218046389818932
    ],
    [
      "2005-09-21",
      16964.699272916445,
      13920.227352785816,
      1.8251020464732022
    ],
    [
      "2005-09-22",
      16968.428690749734,
      13969.732919132552,
      1.8223119990257783
    ],
    [
      "2005-09-23",
      17033.54726989315,
      13981.246231278863,
      1.8185949896166433
    ],
    [
      "2005-09-26",
      17101.567569318955,
      13997.369509188831,
      1.8153390847952586
    ],
    [
      "2005-09-27",
      17039.201610206255,
      13993.909456585461,
      1.8103225395348117
    ],
    [
      "2005-09-28",
      17229.505142955124,
      14007.726462473287,
      1.7934387303892156
    ],
    [
      "2005-09-29",
      17438.83425012466,
      14121.70193593424,
      1.7839149236932577
    ],
    [
      "2005-09-30",
      17489.287481437736,
      14165.451490777974,
      1.8083347268810435
    ],
    [
      "2005-10-03",
      17543.537034543184,
      14114.797300411268,
      1.805835455326994
    ],
    [
      "2005-10-04",
      17083.84757787119,
      13955.917202385037,
      1.809559114036608
    ],
    [
      "2005-10-05",
      16405.154701546697,
      13772.860566905898,
      1.8357819984458457
    ],
    [
      "2005-10-06",
      16082.411914486418,
      13723.357578839792,
      1.7721278876828648
    ],
    [
      "2005-10-07",
      16282.846618181686,
      13770.556873164385,
      1.7608187199722944
    ],
    [
      "2005-10-10",
      15911.908130541859,
      13654.280284242548,
      1.7785550501836649
    ],
    [
      "2005-10-11",
      15919.266610269815,
      13634.708555992036,
      1.778195473147876
    ],
    [
      "2005-10-12",
      15744.721827196821,
      13527.642874615312,
      1.7821136634059807
    ],
    [
      "2005-10-13",
      15584.784089932684,
      13519.579301949858,
      1.7635579674308524
    ],
    [
      "2005-10-14",
      15842.010697178439,
      13662.337411206434,
      1.7485987728349863
    ],
    [
      "2005-10-17",
      16009.595556965423,
      13712.99546899408,
      1.7393212148160282
    ],
    [
      "2005-10-18",
      15704.71612697951,
      13564.477480813564,
      1.7536737135931755
    ],
    [
      "2005-10-19",
      16155.579995678005,
      13790.133757976153,
      1.7317606364808924
    ],
    [
      "2005-10-20",
      15692.120978797275,
      13547.21331372551,
      1.7527756852602414
    ],
    [
      "2005-10-21",
      15805.199183121775,
      13600.169908693413,
      1.747390137476273
    ],
    [
      "2005-10-24",
      16440.158852937355,
      13810.85539938695,
      1.7185240203705123
    ],
    [
      "2005-10-25",
      16326.08760270594,
      13783.227833312867,
      1.7085665083207702
    ],
    [
      "2005-10-26",
      16144.340130552564,
      13742.935752791876,
      1.7045970164522444
    ],
    [
      "2005-10-27",
      15745.055391221378,
      13596.717590931928,
      1.7150619485443197
    ],
    [
      "2005-10-28",
      16322.07336516114,
      13792.440029998294,
      1.687593398336233
    ],
    [
      "2005-10-31",
      16448.27334740292,
      13830.424549356832,
      1.6823172316204278
    ],
    [
      "2005-11-01",
      16327.553755180637,
      13871.874277879997,
      1.6975821638264565
    ],
    [
      "2005-11-02",
      16454.8547854347,
      14016.937370018399,
      1.7069091079753522
    ],
    [
      "2005-11-03",
      16764.373527097392,
      14076.79988964959,
      1.7009147008921242
    ],
    [
      "2005-11-04",
      16671.42863560176,
      14058.380652839993,
      1.7065164685212575
    ],
    [
      "2005-11-07",
      16569.338928670728,
      14072.200237008448,
      1.6382479335029216
    ],
    [
      "2005-11-08",
      16463.147053277247,
      14072.200237008448,
      1.6465617346514025
    ],
    [
      "2005-11-09",
      16480.12345500838,
      14090.61818467773,
      1.5718785326429254
    ],
    [
      "2005-11-10",
      16614.957871054852,
      14199.987559795967,
      1.5689315875730492
    ],
    [
      "2005-11-11",
      16671.507008810964,
      14248.348369543673,
      1.5998639224591922
    ],
    [
      "2005-11-14",
      16699.629610124823,
      14240.287375158847,
      1.6220300336186972
    ],
    [
      "2005-11-15",
      16622.66329559918,
      14188.479404210912,
      1.6322927948264627
    ],
    [
      "2005-11-16",
      16675.874881568045,
      14217.25430516465,
      1.6367884208032226
    ],
    [
      "2005-11-17",
      16957.332191250895,
      14349.661906838342,
      1.6327474708669485
    ],
    [
      "2005-11-18",
      17044.402915139304,
      14406.07339784836,
      1.6484441221482602
    ],
    [
      "2005-11-21",
      17160.313068474577,
      14478.596564505518,
      1.6709776566463683
    ],
    [
      "2005-11-22",
      17364.34720516835,
      14540.775669281365,
      1.6413083120567937
    ],
    [
      "2005-11-23",
      17459.893704901355,
      14624.812148084839,
      1.6591176002714274
    ],
    [
      "2005-11-25",
      17503.92797922613,
      14636.32546023115,
      1.7079145948839622
    ],
    [
      "2005-11-28",
      17282.099300958762,
      14532.714674896539,
      1.7427729163021206
    ],
    [
      "2005-11-29",
      17316.205027756063,
      14516.592686126884,
      1.7561050271317367
    ],
    [
      "2005-11-30",
      17115.674746976394,
      14438.309640545784,
      1.7747582355272737
    ],
    [
      "2005-12-01",
      17454.139964420476,
      14585.672559004759,
      1.7621559178628492
    ],
    [
      "2005-12-02",
      17457.657201126396,
      14604.094374094982,
      1.7686147116704989
    ],
    [
      "2005-12-05",
      17458.458137093665,
      14573.009333698159,
      1.7664506192912832
    ],
    [
      "2005-12-06",
      17395.85514681166,
      14600.63947805287,
      1.7692087584413576
    ],
    [
      "2005-12-07",
      17237.49921029434,
      14515.442772966599,
      1.7836126947443829
    ],
    [
      "2005-12-08",
      17248.624382918504,
      14506.2331545618,
      1.783107716484123
    ],
    [
      "2005-12-09",
      17341.011104241243,
      14544.22540876222,
      1.7790344764031514
    ],
    [
      "2005-12-12",
      17335.129290467266,
      14558.03983636942,
      1.7769798285612963
    ],
    [
      "2005-12-13",
      17423.10608511579,
      14657.053547343517,
      1.7730564118047705
    ],
    [
      "2005-12-14",
      17613.43255636491,
      14714.618818934763,
      1.7688336170422894
    ],
    [
      "2005-12-15",
      17690.240212930454,
      14672.017888111,
      1.7695360365558743
    ],
    [
      "2005-12-16",
      17571.594643439654,
      14624.79796754138,
      1.7772202984040675
    ],
    [
      "2005-12-19",
      17291.416155146075,
      14549.5714736453,
      1.8004350308143142
    ],
    [
      "2005-12-20",
      17354.716858144202,
      14563.456803969779,
      1.7975159135275145
    ],
    [
      "2005-12-21",
      17445.538026824473,
      14586.605896592255,
      1.7933646073604084
    ],
    [
      "2005-12-22",
      17649.61612897707,
      14662.992616771135,
      1.7899637871399507
    ],
    [
      "2005-12-23",
      17637.825739845484,
      14671.094863646016,
      1.786059545144389
    ],
    [
      "2005-12-27",
      17354.021056969774,
      14521.786632452882,
      1.8155568286422927
    ],
    [
      "2005-12-28",
      17363.657138618983,
      14554.194330812097,
      1.8151045600042626
    ],
    [
      "2005-12-29",
      17251.63888416048,
      14489.380223233982,
      1.8119370144245084
    ],
    [
      "2005-12-30",
      17117.052968533444,
      14410.68465275233,
      1.815812131892283
    ],
    [
      "2006-01-03",
      17632.47724620246,
      14664.147686492677,
      1.791964803954113
    ],
    [
      "2006-01-04",
      17726.859617047474,
      14733.596253500418,
      1.8382365928718243
    ],
    [
      "2006-01-05",
      17673.05736469702,
      14742.848413535588,
      1.812628421319164
    ],
    [
      "2006-01-06",
      17949.095453694383,
      14865.538475520676,
      1.800130417377141
    ],
    [
      "2006-01-09",
      18138.991828063707,
      14903.729257329487,
      1.7917538842862857
    ],
    [
      "2006-01-10",
      18125.55942462213,
      14918.777392217395,
      1.8001613133199075
    ],
    [
      "2006-01-11",
      18235.23604051283,
      14966.225490622634,
      1.7953484988380997
    ],
    [
      "2006-01-12",
      17997.241454190047,
      14907.202201336,
      1.8460524862347902
    ],
    [
      "2006-01-13",
      18024.264919033307,
      14893.313003590578,
      1.8403784338760425
    ],
    [
      "2006-01-17",
      17893.77161416028,
      14852.803058356481,
      1.8421446374183026
    ],
    [
      "2006-01-18",
      17872.67392854982,
      14793.775901648907,
      1.8168683342684617
    ],
    [
      "2006-01-19",
      18065.78360449667,
      14850.494208053711,
      1.8081363070616472
    ],
    [
      "2006-01-20",
      17610.894029003248,
      14579.663876000172,
      1.7888223796845455
    ],
    [
      "2006-01-23",
      17666.47974974861,
      14631.739988133462,
      1.7847181661643587
    ],
    [
      "2006-01-24",
      17773.241264565113,
      14646.785544740744,
      1.7800041450411639
    ],
    [
      "2006-01-25",
      17806.198154807924,
      14659.514516203364,
      1.7820093787526443
    ],
    [
      "2006-01-26",
      17939.841680382775,
      14740.536984952189,
      1.7746367292870804
    ],
    [
      "2006-01-27",
      18175.940017351066,
      14877.109798981128,
      1.8392023830407327
    ],
    [
      "2006-01-30",
      18228.339198102527,
      14865.538475520676,
      1.8367898022805522
    ],
    [
      "2006-01-31",
      18097.910885646892,
      14756.740189561637,
      1.8428206036014645
    ],
    [
      "2006-02-01",
      18199.19392198559,
      14859.751524650135,
      1.8381306226891772
    ],
    [
      "2006-02-02",
      17879.61473641895,
      14687.295489974838,
      1.8423893503023734
    ],
    [
      "2006-02-03",
      17741.588045753517,
      14614.379135521842,
      1.8392104207838171
    ],
    [
      "2006-02-06",
      17788.6310866952,
      14652.573784751597,
      1.7931200265465765
    ],
    [
      "2006-02-07",
      17484.221895964536,
      14522.948147875995,
      1.8075900929956945
    ],
    [
      "2006-02-08",
      17789.804773291635,
      14654.887791615625,
      1.793718534163461
    ],
    [
      "2006-02-09",
      17713.465444439655,
      14630.58749669255,
      1.8050538785265684
    ],
    [
      "2006-02-10",
      17839.307968385776,
      14657.201798479653,
      1.7993737743665388
    ],
    [
      "2006-02-13",
      17728.09638451961,
      14630.58749669255,
      1.804388284107377
    ],
    [
      "2006-02-14",
      18024.071853322817,
      14785.680100475596,
      1.7911801750245728
    ],
    [
      "2006-02-15",
      18075.1941242267,
      14837.763947450772,
      1.8133547381401085
    ],
    [
      "2006-02-16",
      18502.157987200124,
      14948.86721629164,
      1.7945857195975567
    ],
    [
      "2006-02-17",
      18479.03980202545,
      14908.354692776915,
      1.7985374498026137
    ],
    [
      "2006-02-21",
      18388.744307309382,
      14871.322848110589,
      1.8024578345816202
    ],
    [
      "2006-02-22",
      18624.04744293546,
      14961.60134431552,
      1.7901343187163308
    ],
    [
      "2006-02-23",
      18503.97968642879,
      14939.607321414587,
      1.8192390725169714
    ],
    [
      "2006-02-24",
      18567.094969883183,
      14977.801970644343,
      1.8164546380001054
    ],
    [
      "2006-02-27",
      18695.577332900433,
      14983.586343234254,
      1.8108445021382635
    ],
    [
      "2006-02-28",
      18379.295556745597,
      14841.225289194457,
      1.8247978893607604
    ],
    [
      "2006-03-01",
      18736.8092871106,
      14973.173956916286,
      1.809060781461948
    ],
    [
      "2006-03-02",
      18761.49875955281,
      14972.020176335056,
      1.8079966972502488
    ],
    [
      "2006-03-03",
      18684.257183024096,
      14902.570320187004,
      1.8074634219603694
    ],
    [
      "2006-03-06",
      18313.305314592453,
      14834.284557742689,
      1.8238191888948097
    ],
    [
      "2006-03-07",
      18249.832572842402,
      14811.14062168147,
      1.8266845288346925
    ],
    [
      "2006-03-08",
      18344.1537743534,
      14842.385515477257,
      1.8224344379730033
    ],
    [
      "2006-03-09",
      18209.831651479308,
      14742.848413535588,
      1.8285008986743372
    ],
    [
      "2006-03-10",
      18466.85181222276,
      14882.895460711354,
      1.8149459185768004
    ],
    [
      "2006-03-13",
      18535.62908215701,
      14910.676434482828,
      1.8119214070036882
    ],
    [
      "2006-03-14",
      18884.52175950913,
      15066.922818847102,
      1.7969210088660936
    ],
    [
      "2006-03-15",
      18950.127781782987,
      15134.04964414893,
      1.7946848605204342
    ],
    [
      "2006-03-16",
      18948.264028637186,
      15165.29840536566,
      1.818872347354204
    ],
    [
      "2006-03-17",
      19010.345168038373,
      15177.970654654458,
      1.8161991016017744
    ],
    [
      "2006-03-20",
      18916.15395136216,
      15153.562071944989,
      1.8202631875193391
    ],
    [
      "2006-03-21",
      18666.541014659706,
      15058.275265619306,
      1.8312319204487457
    ],
    [
      "2006-03-22",
      18902.53421683516,
      15150.080103956276,
      1.8208545104262641
    ],
    [
      "2006-03-23",
      18822.91659398826,
      15118.703717848439,
      1.8243262758071457
    ],
    [
      "2006-03-24",
      18898.54674087399,
      15130.325317781144,
      1.816360555409285
    ],
    [
      "2006-03-27",
      18899.135495713894,
      15108.246211619473,
      1.816334719180164
    ],
    [
      "2006-03-28",
      18608.552486012533,
      15015.281146999703,
      1.8290823475270266
    ],
    [
      "2006-03-29",
      18879.872890123916,
      15109.409016182899,
      1.817167096395201
    ],
    [
      "2006-03-30",
      18803.487684271426,
      15082.68255918846,
      1.8204860555517037
    ],
    [
      "2006-03-31",
      18715.516624247965,
      15086.168394598117,
      1.8243423901036862
    ],
    [
      "2006-04-03",
      18821.481026180572,
      15074.549372946038,
      1.8178064276574457
    ],
    [
      "2006-04-04",
      19102.884812696157,
      15170.99640555452,
      1.8057598561616997
    ],
    [
      "2006-04-05",
      19346.15716561951,
      15223.2800692784,
      1.7943098650499683
    ],
    [
      "2006-04-06",
      19263.848092075903,
      15207.013696793554,
      1.8012125842830422
    ],
    [
      "2006-04-07",
      18826.806581323337,
      15052.468977644052,
      1.819810850158955
    ],
    [
      "2006-04-10",
      18876.23522629165,
      15075.71088836915,
      1.8176637172622438
    ],
    [
      "2006-04-11",
      18521.823928086273,
      14947.892626214089,
      1.821546877336622
    ],
    [
      "2006-04-12",
      18524.735206077097,
      14975.775442070384,
      1.8214174565410848
    ],
    [
      "2006-04-13",
      18622.961687256677,
      14956.021945035569,
      1.8170851100213932
    ],
    [
      "2006-04-17",
      18576.239785318576,
      14950.209211358744,
      1.8191404018301829
    ],
    [
      "2006-04-18",
      19224.76662226474,
      15187.26148889905,
      1.7852508723845244
    ],
    [
      "2006-04-19",
      19276.72997151134,
      15216.309687599405,
      1.7914187959230847
    ],
    [
      "2006-04-20",
      19454.384832910706,
      15237.224700057337,
      1.8015873912668818
    ],
    [
      "2006-04-21",
      19372.085317075544,
      15239.549020043878,
      1.8049930172593536
    ],
    [
      "2006-04-24",
      19352.209106603717,
      15211.659758486006,
      1.801978392660913
    ],
    [
      "2006-04-25",
      19138.6879885124,
      15148.914721112218,
      1.8109257789566982
    ],
    [
      "2006-04-26",
      19232.34588505766,
      15152.401845662189,
      1.8069771209511418
    ],
    [
      "2006-04-27",
      19436.110494373424,
      15225.608256685886,
      1.7985158393185052
    ],
    [
      "2006-04-28",
      19484.54322612229,
      15276.735561547912,
      1.8860058722053654
    ],
    [
      "2006-05-01",
      19337.585812690515,
      15152.401845662189,
      1.8927392382039743
    ],
    [
      "2006-05-02",
      19580.288526190845,
      15266.276766178631,
      1.8681444221684023
    ],
    [
      "2006-05-03",
      19485.31548896424,
      15209.338016780093,
      1.8592145118245849
    ],
    [
      "2006-05-04",
      19734.083524240596,
      15263.955024472718,
      1.8483836333823083
    ],
    [
      "2006-05-05",
      20152.716888537718,
      15398.743668306775,
      1.8307607830326547
    ],
    [
      "2006-05-08",
      20107.382765865106,
      15380.149108414445,
      1.8326340071499634
    ],
    [
      "2006-05-09",
      20149.390806000596,
      15410.35882253791,
      1.830898297120619
    ],
    [
      "2006-05-10",
      20108.220021124445,
      15402.230792856744,
      1.8325999087588205
    ],
    [
      "2006-05-11",
      19610.783350739515,
      15216.309687599405,
      1.8485905014501696
    ],
    [
      "2006-05-12",
      19154.026199016913,
      15017.608045266872,
      1.861481978699423
    ],
    [
      "2006-05-15",
      19170.599265451874,
      15047.82678337254,
      1.8607376226309889
    ],
    [
      "2006-05-16",
      19080.44522482072,
      15025.741231509297,
      1.8648048604922707
    ],
    [
      "2006-05-17",
      18501.0951700216,
      14739.889836514449,
      1.8803396143563782
    ],
    [
      "2006-05-18",
      18227.475181259553,
      14665.524488348266,
      1.8935546428477044
    ],
    [
      "2006-05-19",
      18385.19266285308,
      14768.944480916372,
      1.849230899755375
    ],
    [
      "2006-05-22",
      18311.309665070177,
      14656.229786682728,
      1.8458363680758416
    ],
    [
      "2006-05-23",
      18161.96855915347,
      14544.679186152829,
      1.8346289395619402
    ],
    [
      "2006-05-24",
      18234.125434792102,
      14660.871980954242,
      1.8103261329349951
    ],
    [
      "2006-05-25",
      18604.09285925443,
      14842.149602799755,
      1.7942119127168366
    ],
    [
      "2006-05-26",
      18862.83149597539,
      14917.679044669678,
      1.794277038503676
    ],
    [
      "2006-05-30",
      18348.01508856316,
      14652.741372992446,
      1.8165634096758227
    ],
    [
      "2006-05-31",
      18696.206230115782,
      14816.58466122843,
      1.8013556296357263
    ],
    [
      "2006-06-01",
      19110.768010617467,
      14958.347554162425,
      1.7839718619568279
    ],
    [
      "2006-06-02",
      19220.83458101252,
      14989.725229410575,
      1.804482241335483
    ],
    [
      "2006-06-05",
      18528.804878330848,
      14771.270090043226,
      1.8263374613811176
    ],
    [
      "2006-06-06",
      18403.635217058905,
      14735.245063962308,
      1.8291197011936466
    ],
    [
      "2006-06-07",
      18186.02913438033,
      14624.853400574893,
      1.8390407956776902
    ],
    [
      "2006-06-08",
      18242.39858721777,
      14612.072863499701,
      1.824174700320885
    ],
    [
      "2006-06-09",
      18127.66212047893,
      14565.592909470444,
      1.8226360364380718
    ],
    [
      "2006-06-12",
      17765.178381725127,
      14407.558487490343,
      1.8327055742104896
    ],
    [
      "2006-06-13",
      17310.325125523774,
      14240.235809546277,
      1.8325218359996502
    ],
    [
      "2006-06-14",
      17451.368228972875,
      14350.624894653065,
      1.8236727355456332
    ],
    [
      "2006-06-15",
      18154.0146341897,
      14655.070849540243,
      1.7917924863857781
    ],
    [
      "2006-06-16",
      18191.404389606985,
      14548.278465910134,
      1.790165493735482
    ],
    [
      "2006-06-19",
      17898.747357174147,
      14433.891756688945,
      1.8030846111833656
    ],
    [
      "2006-06-20",
      17832.799168938134,
      14482.910027996904,
      1.8056664938009526
    ],
    [
      "2006-06-21",
      18213.216991808757,
      14590.294127031242,
      1.7867642034944282
    ],
    [
      "2006-06-22",
      18063.560481513527,
      14526.097517663638,
      1.7943294488500947
    ],
    [
      "2006-06-23",
      18031.186611485555,
      14523.762884554586,
      1.795756041844636
    ],
    [
      "2006-06-26",
      18144.59073366786,
      14587.962072202816,
      1.7912909692288048
    ],
    [
      "2006-06-27",
      17785.15590390642,
      14461.904775716981,
      1.8064648987703258
    ],
    [
      "2006-06-28",
      17908.67590470162,
      14559.949053174782,
      1.7897638607159065
    ],
    [
      "2006-06-29",
      18627.027536427053,
      14854.061259303162,
      1.7588833912035553
    ],
    [
      "2006-06-30",
      18490.79578340665,
      14855.22664214722,
      1.7618433209069517
    ],
    [
      "2006-07-03",
      18856.70691640704,
      14915.92323556171,
      1.7795812303294012
    ],
    [
      "2006-07-05",
      18677.287702029647,
      14830.722663054496,
      1.7928034127816377
    ],
    [
      "2006-07-06",
      18812.86761933444,
      14873.901128739031,
      1.8257850122818917
    ],
    [
      "2006-07-07",
      18690.3894087592,
      14777.03641466874,
      1.8311962831158237
    ],
    [
      "2006-07-10",
      18654.714306236052,
      14805.042987995203,
      1.83278616258303
    ],
    [
      "2006-07-11",
      18948.18565542798,
      14870.403691066547,
      1.8102483577578445
    ],
    [
      "2006-07-12",
      18583.31057802249,
      14711.673133316766,
      1.826157637064136
    ],
    [
      "2006-07-13",
      18151.332741201437,
      14472.413847558513,
      1.837705071511158
    ],
    [
      "2006-07-14",
      17958.59963896712,
      14416.387809502447,
      1.8466962396851458
    ],
    [
      "2006-07-17",
      17871.546118953902,
      14395.383846362834,
      1.8508195921741173
    ],
    [
      "2006-07-18",
      17878.182991694637,
      14468.913831605401,
      1.846709141134442
    ],
    [
      "2006-07-19",
      18606.902825535788,
      14669.65747219566,
      1.8115672556037477
    ],
    [
      "2006-07-20",
      18364.318627620116,
      14569.282429049746,
      1.8222886223815122
    ],
    [
      "2006-07-21",
      18140.88234279314,
      14466.575331075404,
      1.827951491772973
    ],
    [
      "2006-07-24",
      18620.843699066372,
      14730.346330768267,
      1.8066108423234342
    ],
    [
      "2006-07-25",
      18868.162785743225,
      14782.867196309966,
      1.79179004588552
    ],
    [
      "2006-07-26",
      18904.42664310628,
      14802.707065745835,
      1.827021110915957
    ],
    [
      "2006-07-27",
      18869.67863830181,
      14788.708291073703,
      1.8285440480091821
    ],
    [
      "2006-07-28",
      19194.97906814063,
      14936.928487841635,
      1.814501880273924
    ],
    [
      "2006-07-31",
      19215.625629912724,
      14921.755306343248,
      1.8136268241000204
    ],
    [
      "2006-08-01",
      19107.850998001577,
      14848.22789938131,
      1.815064602569697
    ],
    [
      "2006-08-02",
      19305.791139794008,
      14948.60423166754,
      1.8067072412430125
    ],
    [
      "2006-08-03",
      19409.251422115332,
      14988.286548819904,
      1.8010797229309938
    ],
    [
      "2006-08-04",
      19232.300008057147,
      14962.60945204124,
      1.808450250100734
    ],
    [
      "2006-08-07",
      19216.42083125493,
      14927.597690247298,
      1.809118598238766
    ],
    [
      "2006-08-08",
      19091.136477481705,
      14870.403691066547,
      1.8140195676548352
    ],
    [
      "2006-08-09",
      18968.056131274745,
      14820.220036914534,
      1.8149069174264405
    ],
    [
      "2006-08-10",
      18998.629329032618,
      14865.735713988752,
      1.8135961470198323
    ],
    [
      "2006-08-11",
      18913.8218705028,
      14823.717474587014,
      1.8172434124766614
    ],
    [
      "2006-08-14",
      18931.465400283043,
      14835.391929272606,
      1.8164811615134764
    ],
    [
      "2006-08-15",
      19362.8525707225,
      15012.793106193256,
      1.7982909820411646
    ],
    [
      "2006-08-16",
      19559.13922895481,
      15137.67728499315,
      1.919491429348812
    ],
    [
      "2006-08-17",
      19598.211141057534,
      15176.19164102083,
      1.9176580930748277
    ],
    [
      "2006-08-18",
      19786.352720157272,
      15253.226798777765,
      1.908932593127306
    ],
    [
      "2006-08-21",
      19655.89573457632,
      15187.859650004852,
      1.9149655077510919
    ],
    [
      "2006-08-22",
      19662.750523069488,
      15186.695556301109,
      1.9146469231837864
    ],
    [
      "2006-08-23",
      19532.6490842425,
      15144.676027759058,
      1.9207390292094455
    ],
    [
      "2006-08-24",
      19577.430771367286,
      15131.840057650354,
      1.91863262504251
    ],
    [
      "2006-08-25",
      19541.8569805536,
      15150.51841166311,
      1.9203037203928714
    ],
    [
      "2006-08-28",
      19681.59641257148,
      15222.871411798791,
      1.9137686853098088
    ],
    [
      "2006-08-29",
      19744.310272271396,
      15240.384382967492,
      1.9108670560300234
    ],
    [
      "2006-08-30",
      19678.182399116715,
      15249.722915403712,
      1.9139287713985191
    ],
    [
      "2006-08-31",
      19710.66905010428,
      15247.386993154347,
      1.9124225529435919
    ],
    [
      "2006-09-01",
      19879.712416199207,
      15338.414479881836,
      1.9046630753266014
    ],
    [
      "2006-09-05",
      19958.603653204664,
      15367.604484016754,
      1.9010870786352745
    ],
    [
      "2006-09-06",
      19667.326753870562,
      15232.215100796271,
      1.9144323519192126
    ],
    [
      "2006-09-07",
      19468.91063819782,
      15162.185131506816,
      1.9237524160705732
    ],
    [
      "2006-09-08",
      19573.747230534507,
      15205.36746461229,
      1.918805207538841
    ],
    [
      "2006-09-11",
      19533.97951725735,
      15220.539356970366,
      1.920676514629758
    ],
    [
      "2006-09-12",
      19856.87522765267,
      15369.931382283925,
      1.9057051555730546
    ],
    [
      "2006-09-13",
      20017.41605631937,
      15431.790780261845,
      1.8984408706372404
    ],
    [
      "2006-09-14",
      19976.30070615217,
      15432.96260880747,
      1.9002891861821807
    ],
    [
      "2006-09-15",
      20068.463777097415,
      15469.190029917721,
      1.8961550496138762
    ],
    [
      "2006-09-18",
      20047.903234701287,
      15490.279076318073,
      1.897074119986243
    ],
    [
      "2006-09-19",
      19987.903764198334,
      15451.597132049545,
      1.8997671385198258
    ],
    [
      "2006-09-20",
      20325.707588218367,
      15533.66251531257,
      1.884813238298457
    ],
    [
      "2006-09-21",
      20140.542279526846,
      15458.628103323306,
      1.8929487650387489
    ],
    [
      "2006-09-22",
      20055.061958322847,
      15411.740780954757,
      1.8967545734839915
    ],
    [
      "2006-09-25",
      20321.24796146026,
      15530.136716553174,
      1.8809905091010888
    ],
    [
      "2006-09-26",
      20528.18764151979,
      15659.090711325065,
      1.8721098299536814
    ],
    [
      "2006-09-27",
      20592.509107779315,
      15677.845124616359,
      1.8693856697141475
    ],
    [
      "2006-09-28",
      20655.503964107364,
      15671.983403607594,
      1.86673413736741
    ],
    [
      "2006-09-29",
      20635.038998795633,
      15659.090711325065,
      1.8675937278948014
    ],
    [
      "2006-10-02",
      20577.536001737208,
      15600.4812360793,
      1.8700183652596543
    ],
    [
      "2006-10-03",
      20722.713769857455,
      15633.300170198749,
      1.8639232502136827
    ],
    [
      "2006-10-04",
      21105.702616298437,
      15816.171169472644,
      1.8482468472159805
    ],
    [
      "2006-10-05",
      21207.245622306695,
      15846.641289939578,
      1.8277584510625486
    ],
    [
      "2006-10-06",
      21081.32281360968,
      15826.717626383288,
      1.8327036280743243
    ],
    [
      "2006-10-09",
      21157.396438167027,
      15836.094833028936,
      1.8172886973779112
    ],
    [
      "2006-10-10",
      21296.40948434347,
      15857.200638253371,
      1.8119533684709397
    ],
    [
      "2006-10-11",
      21278.91505481489,
      15838.446224962076,
      1.8126209147696404
    ],
    [
      "2006-10-12",
      21634.180812154806,
      15975.597862992101,
      1.7992761931992838
    ],
    [
      "2006-10-13",
      21753.21824769165,
      16016.627331772828,
      1.982658774646672
    ],
    [
      "2006-10-16",
      21784.78927021066,
      16041.24733349383,
      1.981234331743657
    ],
    [
      "2006-10-17",
      21651.856838143747,
      15990.836790646512,
      1.9872588353326432
    ],
    [
      "2006-10-18",
      21689.58302489812,
      16011.945174151577,
      1.9855409229372138
    ],
    [
      "2006-10-19",
      21806.48335682777,
      16037.729269576324,
      1.9143119544795626
    ],
    [
      "2006-10-20",
      21866.234326911286,
      16041.24733349383,
      1.9118123111022176
    ],
    [
      "2006-10-23",
      22122.929525567775,
      16115.098314674637,
      1.9012328675273111
    ],
    [
      "2006-10-24",
      22218.651887136082,
      16163.162622150074,
      1.8973503495528854
    ],
    [
      "2006-10-25",
      22375.16127438279,
      16218.25790089927,
      1.8910730664136985
    ],
    [
      "2006-10-26",
      22564.365670661056,
      16268.66199804502,
      1.8836003156822154
    ],
    [
      "2006-10-27",
      22152.10156326835,
      16166.683264348212,
      1.9000437067274274
    ],
    [
      "2006-10-30",
      22193.234117310738,
      16154.952087488797,
      1.8332021116399886
    ],
    [
      "2006-10-31",
      22231.300558485575,
      16152.609719537855,
      1.831775943619096
    ],
    [
      "2006-11-01",
      21957.96538943504,
      16043.58970144477,
      1.8421294597522688
    ],
    [
      "2006-11-02",
      21923.834812595796,
      16034.213783939442,
      1.843440905591415
    ],
    [
      "2006-11-03",
      21803.432536293723,
      16006.075718300925,
      1.848098267232312
    ],
    [
      "2006-11-06",
      22275.724787314703,
      16186.613373606076,
      1.8301171421566655
    ],
    [
      "2006-11-07",
      22274.279661798573,
      16248.73962362904,
      1.826865448257935
    ],
    [
      "2006-11-08",
      22409.69709805989,
      16283.904793120373,
      1.8218692025487908
    ],
    [
      "2006-11-09",
      22269.91370058318,
      16198.325213360782,
      1.8270278965140365
    ],
    [
      "2006-11-10",
      22308.473319513523,
      16205.360052055486,
      1.825598057445973
    ],
    [
      "2006-11-13",
      22401.24617225724,
      16245.221559711528,
      1.8221786574248768
    ],
    [
      "2006-11-14",
      22614.895363641655,
      16367.138137508085,
      1.8144104622630426
    ],
    [
      "2006-11-15",
      22654.261653164333,
      16414.02674901695,
      1.8129945869247805
    ],
    [
      "2006-11-16",
      22774.491890714486,
      16456.228046343305,
      1.8087029084031736
    ],
    [
      "2006-11-17",
      22794.59939773056,
      16460.912782245185,
      1.8079887829651347
    ],
    [
      "2006-11-20",
      22782.485958053705,
      16470.292567171462,
      1.8084181386015201
    ],
    [
      "2006-11-21",
      22769.124281654582,
      16486.707190792444,
      1.8088927130521175
    ],
    [
      "2006-11-22",
      22727.467965189677,
      16519.52741405221,
      1.8103761429841085
    ],
    [
      "2006-11-24",
      22627.467573323633,
      16452.711271566113,
      1.8139565256802508
    ],
    [
      "2006-11-27",
      22048.142368566456,
      16226.463278999292,
      1.835343872407497
    ],
    [
      "2006-11-28",
      22208.635408690956,
      16296.800063683531,
      1.8293069998915492
    ],
    [
      "2006-11-29",
      22644.28531709466,
      16466.78610551678,
      1.813352343833427
    ],
    [
      "2006-11-30",
      22586.29105382242,
      16473.80031796646,
      1.8154410225135171
    ],
    [
      "2006-12-01",
      22449.076768374387,
      16437.47105477138,
      1.785829724954879
    ],
    [
      "2006-12-04",
      22834.30976475708,
      16562.90569648545,
      1.7839002723537427
    ],
    [
      "2006-12-05",
      22912.910447425962,
      16634.410442294375,
      1.8364138393389358
    ],
    [
      "2006-12-06",
      22848.84703929432,
      16620.351078027474,
      1.8387593041771009
    ],
    [
      "2006-12-07",
      22660.204636272327,
      16547.65903398915,
      1.8276770009615828
    ],
    [
      "2006-12-08",
      22740.261913707465,
      16578.14591328018,
      1.8185450023343404
    ],
    [
      "2006-12-11",
      22843.741311445672,
      16626.208931615296,
      1.8148369246691416
    ],
    [
      "2006-12-12",
      22799.171805448255,
      16613.31623933277,
      1.8164296604240826
    ],
    [
      "2006-12-13",
      22885.252350742285,
      16630.889800096236,
      1.8113281965201888
    ],
    [
      "2006-12-14",
      23181.418973714295,
      16777.430247034732,
      1.8009632986671154
    ],
    [
      "2006-12-15",
      23220.034027353588,
      16778.95530002646,
      1.799631045005051
    ],
    [
      "2006-12-18",
      23090.425766282107,
      16732.98971298258,
      1.8596619820823383
    ],
    [
      "2006-12-19",
      23195.31397024437,
      16764.816009060076,
      1.8509648931310612
    ],
    [
      "2006-12-20",
      23204.0707427171,
      16755.384658521234,
      1.850642684322259
    ],
    [
      "2006-12-21",
      23079.23751278224,
      16694.088614860633,
      1.8552441375311888
    ],
    [
      "2006-12-22",
      22872.894233729363,
      16591.531057162738,
      1.8629595529012604
    ],
    [
      "2006-12-26",
      23051.9559898111,
      16689.374228731518,
      1.8562563016440434
    ],
    [
      "2006-12-27",
      23347.57973494372,
      16798.998853631976,
      1.84541401448583
    ],
    [
      "2006-12-28",
      23286.070146507245,
      16763.64031309351,
      1.8476468267034165
    ],
    [
      "2006-12-29",
      23059.502756395326,
      16694.088614860633,
      1.855974911013163
    ],
    [
      "2007-01-03",
      23035.10383828969,
      16664.618867277524,
      1.8568815646970753
    ],
    [
      "2007-01-04",
      23116.394060113587,
      16699.986431798192,
      1.8538681225757279
    ],
    [
      "2007-01-05",
      22870.093825156444,
      16566.782141410313,
      1.8630638000958526
    ],
    [
      "2007-01-08",
      23013.189924378454,
      16643.397039424814,
      1.8576970170377736
    ],
    [
      "2007-01-09",
      22998.373564754766,
      16629.250013616547,
      1.8582494924497905
    ],
    [
      "2007-01-10",
      23103.615403929307,
      16684.650818620215,
      1.8543398195886311
    ],
    [
      "2007-01-11",
      23391.665620894066,
      16757.745074436574,
      1.8438187971170872
    ],
    [
      "2007-01-12",
      23623.88161669403,
      16885.055415307834,
      1.8293108681286128
    ],
    [
      "2007-01-16",
      23682.3480307632,
      16852.044399281564,
      1.827263485303857
    ],
    [
      "2007-01-17",
      23613.427395202354,
      16859.120490466325,
      1.8296781045698725
    ],
    [
      "2007-01-18",
      23501.084178656893,
      16802.534965513885,
      1.8115791623587791
    ],
    [
      "2007-01-19",
      23633.892360514088,
      16835.544692399842,
      1.8070194679849683
    ],
    [
      "2007-01-22",
      23550.606489167913,
      16783.679999278083,
      1.8098736255922785
    ],
    [
      "2007-01-23",
      23721.33010040659,
      16833.188143905445,
      1.8040446018575405
    ],
    [
      "2007-01-24",
      24085.358364844302,
      16968.743826226466,
      1.791892120335255
    ],
    [
      "2007-01-25",
      23571.750051778887,
      16769.527816908558,
      1.8318443418309394
    ],
    [
      "2007-01-26",
      23415.091564280512,
      16754.203805993406,
      1.837409789912471
    ],
    [
      "2007-01-29",
      23401.360960335605,
      16744.781479436762,
      1.837901216617356
    ],
    [
      "2007-01-30",
      23676.986156328367,
      16832.006002237304,
      1.8281465131318155
    ],
    [
      "2007-01-31",
      24001.65195432677,
      16945.164160739037,
      1.8169436153924263
    ],
    [
      "2007-02-01",
      24084.90150638087,
      17046.543444189734,
      1.8141199260999803
    ],
    [
      "2007-02-02",
      24109.331009153513,
      17070.125687957785,
      1.8132948360936358
    ],
    [
      "2007-02-05",
      24121.260940828324,
      17074.84780892878,
      1.812892516190395
    ],
    [
      "2007-02-06",
      24110.001960286,
      17079.54930365474,
      1.8132719652652844
    ],
    [
      "2007-02-07",
      24150.671921239897,
      17117.27599495044,
      1.81190288245343
    ],
    [
      "2007-02-08",
      24069.67416529426,
      17094.878471131153,
      1.8146352852976868
    ],
    [
      "2007-02-09",
      23869.07698055551,
      16967.568130259893,
      1.815363719505847
    ],
    [
      "2007-02-12",
      23727.615249476738,
      16909.805620200572,
      1.820224999709977
    ],
    [
      "2007-02-13",
      24107.320067297736,
      17052.443839407926,
      1.8073065960514942
    ],
    [
      "2007-02-14",
      24370.449515276036,
      17164.422434522145,
      1.798589814957236
    ],
    [
      "2007-02-15",
      24337.50791736673,
      17186.821247481745,
      1.83387300251322
    ],
    [
      "2007-02-16",
      24286.207873085867,
      17178.570749470728,
      1.835634638450876
    ],
    [
      "2007-02-20",
      24327.189415334902,
      17215.11143167734,
      1.8342271654777018
    ],
    [
      "2007-02-21",
      24207.01843557708,
      17208.036629632887,
      1.8383677324238508
    ],
    [
      "2007-02-22",
      24169.729991869255,
      17195.070456352445,
      1.839661698421786
    ],
    [
      "2007-02-23",
      24013.977575130997,
      17127.884330596167,
      1.8451081434187748
    ],
    [
      "2007-02-26",
      23998.50746825001,
      17112.55645226007,
      1.8456537998634757
    ],
    [
      "2007-02-27",
      22443.233185434165,
      16444.187475808478,
      1.841499809171472
    ],
    [
      "2007-02-28",
      22768.705654024907,
      16612.74643931388,
      1.8128553910806777
    ],
    [
      "2007-03-01",
      22567.227248567993,
      16563.23958382683,
      1.8019839954571377
    ],
    [
      "2007-03-02",
      22067.875213411684,
      16346.345593380007,
      1.8201311216910014
    ],
    [
      "2007-03-05",
      21706.272695376047,
      16190.745068313157,
      1.7877015950596082
    ],
    [
      "2007-03-06",
      22347.770793535434,
      16467.75167161213,
      1.7650902615669004
    ],
    [
      "2007-03-07",
      22272.8421824492,
      16451.253253870727,
      1.767664292005789
    ],
    [
      "2007-03-08",
      22570.67949285652,
      16590.35536119617,
      1.7404346818259695
    ],
    [
      "2007-03-09",
      22591.830701634244,
      16595.06459076402,
      1.7245675561426506
    ],
    [
      "2007-03-12",
      22777.567561290478,
      16619.82253049864,
      1.7173435964487518
    ],
    [
      "2007-03-13",
      21989.201892158653,
      16296.833581331703,
      1.7352617742289096
    ],
    [
      "2007-03-14",
      22176.286388704928,
      16418.24997268634,
      1.7084645224220099
    ],
    [
      "2007-03-15",
      22285.974473845763,
      16440.644918224993,
      1.7049773991629726
    ],
    [
      "2007-03-16",
      22154.01501649804,
      16394.612295884774,
      1.7159132070581173
    ],
    [
      "2007-03-19",
      22545.831362454206,
      16592.24653003713,
      1.703471933718708
    ],
    [
      "2007-03-20",
      22687.285447366223,
      16683.37328056882,
      1.6990856530435823
    ],
    [
      "2007-03-21",
      23312.531618094235,
      16957.93567383203,
      1.6955960599130675
    ],
    [
      "2007-03-22",
      23274.4173883772,
      16944.92051321965,
      1.7374197902368245
    ],
    [
      "2007-03-23",
      23290.208634261766,
      16969.775138477842,
      1.7746413490750814
    ],
    [
      "2007-03-26",
      23366.135070109136,
      16947.286085696247,
      1.7699513862892058
    ],
    [
      "2007-03-27",
      23126.175418931085,
      16907.05330562971,
      1.7951981207090653
    ],
    [
      "2007-03-28",
      22822.112217245947,
      16783.96876670847,
      1.806521305225941
    ],
    [
      "2007-03-29",
      23049.954605663766,
      16801.72409625624,
      1.7760468178531876
    ],
    [
      "2007-03-30",
      22990.49227837514,
      16805.271810400976,
      1.7934105854571791
    ],
    [
      "2007-04-02",
      23161.948010080323,
      16824.210570757205,
      1.7896586369411172
    ],
    [
      "2007-04-03",
      23626.80436393498,
      17005.281930152443,
      1.814693726042829
    ],
    [
      "2007-04-04",
      23642.117724397554,
      17024.210377386156,
      1.8141661173363162
    ],
    [
      "2007-04-05",
      23807.99748899884,
      17070.36804633686,
      1.8084931778075188
    ],
    [
      "2007-04-09",
      23815.27090512168,
      17094.03795164628,
      1.808246015305644
    ],
    [
      "2007-04-10",
      23925.155879056376,
      17114.15627539002,
      1.804534570795173
    ],
    [
      "2007-04-11",
      23662.150681287796,
      17044.342881673354,
      1.813477147479648
    ],
    [
      "2007-04-12",
      23919.715631412328,
      17120.081164274183,
      1.8047180318622305
    ],
    [
      "2007-04-13",
      24088.049815541006,
      17198.187597632234,
      1.799094273298632
    ],
    [
      "2007-04-16",
      24515.491563936434,
      17361.501049199072,
      1.8324913309833368
    ],
    [
      "2007-04-17",
      24584.54027279038,
      17407.65613986915,
      1.8301533320695746
    ],
    [
      "2007-04-18",
      24651.5856859553,
      17428.963050982595,
      1.8278952371942698
    ],
    [
      "2007-04-19",
      24628.499996989325,
      17424.22417118752,
      1.8286716583995022
    ],
    [
      "2007-04-20",
      25040.16005720862,
      17588.73265582564,
      1.8150479203032674
    ],
    [
      "2007-04-23",
      24975.353059360346,
      17522.4566631312,
      1.817162455020089
    ],
    [
      "2007-04-24",
      24954.649151337617,
      17529.5546697013,
      1.8178398869252235
    ],
    [
      "2007-04-25",
      25395.6379956759,
      17690.508994493113,
      1.7858077823948686
    ],
    [
      "2007-04-26",
      25281.169144773383,
      17710.62860737717,
      1.8824852431345143
    ],
    [
      "2007-04-27",
      25257.469850925554,
      17696.42872681602,
      1.8767050166194397
    ],
    [
      "2007-04-30",
      24881.14655035063,
      17549.676860865984,
      1.8899651144352239
    ],
    [
      "2007-05-01",
      25049.931858317676,
      17594.651099008228,
      1.883969027598769
    ],
    [
      "2007-05-02",
      25343.6593540958,
      17697.60184450196,
      1.8737241698175398
    ],
    [
      "2007-05-03",
      25505.442684859703,
      17793.475209670614,
      1.8681813838332322
    ],
    [
      "2007-05-04",
      25721.58643814696,
      17860.925609191312,
      1.860885952357985
    ],
    [
      "2007-05-07",
      25899.090287752973,
      17864.48363645856,
      1.8549855016648342
    ],
    [
      "2007-05-08",
      25855.10189042871,
      17840.812442008828,
      1.8564404210180776
    ],
    [
      "2007-05-09",
      25971.41346751846,
      17889.334394295813,
      1.8526051195027582
    ],
    [
      "2007-05-10",
      25305.627320671345,
      17702.342013437352,
      1.875037296989183
    ],
    [
      "2007-05-11",
      25797.63330112067,
      17853.825024340582,
      1.8583487314238343
    ],
    [
      "2007-05-14",
      25816.1867247444,
      17814.769229380927,
      1.857731858459566
    ],
    [
      "2007-05-15",
      25921.445767794132,
      17819.511976596947,
      1.8542490936169573
    ],
    [
      "2007-05-16",
      26421.37700008191,
      17941.397615025962,
      1.8380852299138513
    ],
    [
      "2007-05-17",
      26400.271668304697,
      17905.90629303513,
      1.8387552979570463
    ],
    [
      "2007-05-18",
      26680.99112289598,
      18062.125605452806,
      1.8299304068487965
    ],
    [
      "2007-05-21",
      26724.916439344535,
      18052.64913500296,
      1.8285662541347725
    ],
    [
      "2007-05-22",
      26647.4550355217,
      18038.44538702087,
      1.8309745955878265
    ],
    [
      "2007-05-23",
      26644.365984153894,
      18040.816116058726,
      1.8310706488039505
    ],
    [
      "2007-05-24",
      26137.19574349366,
      17877.498797070948,
      1.8471971664021987
    ],
    [
      "2007-05-25",
      26367.90353290179,
      17952.057516284258,
      1.8340090231651311
    ],
    [
      "2007-05-29",
      26400.984673354324,
      18017.13976504773,
      1.8329636979190387
    ],
    [
      "2007-05-30",
      26806.726600507573,
      18163.896787559024,
      1.8203557484745732
    ],
    [
      "2007-05-31",
      26856.753558024226,
      18144.96318376405,
      1.8066155736026461
    ],
    [
      "2007-06-01",
      26947.135072116256,
      18234.907792627597,
      1.803910018458447
    ],
    [
      "2007-06-04",
      26988.74168849727,
      18237.26563026231,
      1.794959711619266
    ],
    [
      "2007-06-05",
      26694.8784732593,
      18165.076350946532,
      1.8317268528755675
    ],
    [
      "2007-06-06",
      26294.98777521302,
      17969.8012435692,
      1.8443760810811007
    ],
    [
      "2007-06-07",
      25385.70753660674,
      17645.541202052438,
      1.8629869805689316
    ],
    [
      "2007-06-08",
      25977.530400920063,
      17875.13322459435,
      1.8349841263674194
    ],
    [
      "2007-06-11",
      26047.429745825168,
      17905.90629303513,
      1.8327434856413642
    ],
    [
      "2007-06-12",
      25470.088721340133,
      17710.62860737717,
      1.8516192510415126
    ],
    [
      "2007-06-13",
      26270.13582172733,
      17975.722265032422,
      1.825684307648201
    ],
    [
      "2007-06-14",
      26608.365919543783,
      18090.524077434788,
      1.815188472631091
    ],
    [
      "2007-06-15",
      26970.5132269605,
      18193.45290754318,
      1.8042420108894142
    ],
    [
      "2007-06-18",
      26898.060062360222,
      18172.05833488836,
      1.8064088310783095
    ],
    [
      "2007-06-19",
      27004.63806917468,
      18217.211763534284,
      1.8032262839124462
    ],
    [
      "2007-06-20",
      26329.55227201544,
      17964.056834329032,
      1.823821684758256
    ],
    [
      "2007-06-21",
      26644.637423073586,
      18063.902040805802,
      1.8140793973894922
    ],
    [
      "2007-06-22",
      26071.647067470443,
      17893.928890375693,
      1.8319709235264463
    ],
    [
      "2007-06-25",
      25995.96148587576,
      17808.355756317673,
      1.828446159020562
    ],
    [
      "2007-06-26",
      25850.47022491869,
      17625.31974708356,
      1.833109251974472
    ],
    [
      "2007-06-27",
      26374.676125102378,
      17876.106525531584,
      1.8089710423425998
    ],
    [
      "2007-06-28",
      26333.614298102442,
      17873.73192907279,
      1.8102316669440792
    ],
    [
      "2007-06-29",
      26303.507516516434,
      17879.66584193915,
      1.8093705812848107
    ],
    [
      "2007-07-02",
      26943.331104157132,
      18041.320169921582,
      1.7869582710391336
    ],
    [
      "2007-07-03",
      27131.85499159447,
      18106.67958385262,
      1.772100205281173
    ],
    [
      "2007-07-05",
      27046.061177553645,
      18087.669920779106,
      1.778196501319792
    ],
    [
      "2007-07-06",
      27180.68341247275,
      18182.75304293514,
      1.7859276233122612
    ],
    [
      "2007-07-09",
      27145.881884501017,
      18197.01995879263,
      1.8030482413225903
    ],
    [
      "2007-07-10",
      26488.14715124376,
      17937.902755634106,
      1.8229889611390093
    ],
    [
      "2007-07-11",
      26794.056902199507,
      18065.091917315833,
      1.8135931913475278
    ],
    [
      "2007-07-12",
      27749.62894586409,
      18350.342572924248,
      1.7855768496875777
    ],
    [
      "2007-07-13",
      27873.277019952387,
      18405.01114622944,
      1.8060766986049306
    ],
    [
      "2007-07-16",
      27786.273200023054,
      18402.63526063033,
      1.8086003257830494
    ],
    [
      "2007-07-17",
      27799.91396150862,
      18393.12913995326,
      1.8082028770854262
    ],
    [
      "2007-07-18",
      27707.84455610609,
      18359.859006723833,
      1.8108880805655734
    ],
    [
      "2007-07-19",
      28035.2018048012,
      18431.167803204997,
      1.8014199649017972
    ],
    [
      "2007-07-20",
      27411.72763321797,
      18244.562164440806,
      1.8196483082597315
    ],
    [
      "2007-07-23",
      27795.542265668166,
      18300.421903396335,
      1.808330197925122
    ],
    [
      "2007-07-24",
      26743.50618226034,
      17983.076810525057,
      1.8401284353294936
    ],
    [
      "2007-07-25",
      26988.885054123868,
      18019.92688640708,
      1.8133262411900068
    ],
    [
      "2007-07-26",
      25830.5079950709,
      17593.222731540074,
      1.8121411073358762
    ],
    [
      "2007-07-27",
      25063.859351056446,
      17247.351541795702,
      1.7990914482282294
    ],
    [
      "2007-07-30",
      25576.515716361242,
      17517.154429018807,
      1.7778151136401175
    ],
    [
      "2007-07-31",
      25028.10014069903,
      17319.851503927202,
      1.7948591282356903
    ],
    [
      "2007-08-01",
      25551.627443583475,
      17404.241207176776,
      1.7288535235885678
    ],
    [
      "2007-08-02",
      25790.30253874719,
      17543.303351152477,
      1.7241719949308791
    ],
    [
      "2007-08-03",
      24621.020134364175,
      17091.647885503717,
      1.7555911830493183
    ],
    [
      "2007-08-06",
      25534.886161479968,
      17378.09744160436,
      1.6931907639523327
    ],
    [
      "2007-08-07",
      25716.69671450905,
      17563.51449299884,
      1.6968541734493487
    ],
    [
      "2007-08-08",
      26255.237265811054,
      17808.355756317673,
      1.6985637757132068
    ],
    [
      "2007-08-09",
      25003.835030511553,
      17280.631988147645,
      1.738653892391358
    ],
    [
      "2007-08-10",
      24918.981694981216,
      17199.802890445957,
      1.7403112058738583
    ],
    [
      "2007-08-13",
      25026.66266134965,
      17261.615879372563,
      1.7393995919922074
    ],
    [
      "2007-08-14",
      24282.39817050168,
      16997.74819415614,
      1.7545339526494594
    ],
    [
      "2007-08-15",
      23687.60094732183,
      16763.59261490188,
      1.739559677895603
    ],
    [
      "2007-08-16",
      23800.747011376254,
      16889.584165231696,
      1.686694979083732
    ],
    [
      "2007-08-17",
      24813.783821265497,
      17199.802890445957,
      1.6605131240721076
    ],
    [
      "2007-08-20",
      24817.280031012855,
      17191.490513699853,
      1.6790114289908826
    ],
    [
      "2007-08-21",
      24781.048669858494,
      17225.958258281196,
      1.6800048010217907
    ],
    [
      "2007-08-22",
      25201.996911139788,
      17430.387551029813,
      1.6686462449790926
    ],
    [
      "2007-08-23",
      25266.400573691888,
      17414.938493504185,
      1.666942027398935
    ],
    [
      "2007-08-24",
      25745.80949441729,
      17630.075385702727,
      1.6545230725368096
    ],
    [
      "2007-08-27",
      25393.158726106565,
      17466.041304700237,
      1.6636129214381827
    ],
    [
      "2007-08-28",
      24407.556362523497,
      17082.139186546014,
      1.6968932732135966
    ],
    [
      "2007-08-29",
      25418.853669476666,
      17417.314379103293,
      1.6691669987449584
    ],
    [
      "2007-08-30",
      25255.443616736276,
      17370.96333910546,
      1.6734970062626773
    ],
    [
      "2007-08-31",
      25756.150934949375,
      17542.114763782763,
      1.6604045414805677
    ],
    [
      "2007-09-04",
      26229.725830443003,
      17719.20912530863,
      1.6484819554918773
    ],
    [
      "2007-09-05",
      25806.699743346857,
      17565.891667738266,
      1.687685697321218
    ],
    [
      "2007-09-06",
      25983.339576109895,
      17606.29719260691,
      1.6857162846612757
    ],
    [
      "2007-09-07",
      25244.57841378168,
      17361.454640147764,
      1.7118955306280736
    ],
    [
      "2007-09-10",
      25297.583553248238,
      17328.17806121676,
      1.7104044498291764
    ],
    [
      "2007-09-11",
      25946.45446769824,
      17530.230179225953,
      1.6926388221231325
    ],
    [
      "2007-09-12",
      25875.670078991596,
      17575.39907755565,
      1.6988181253044998
    ],
    [
      "2007-09-13",
      26221.087573554927,
      17699.00571830415,
      1.6920636985004134
    ],
    [
      "2007-09-14",
      26203.117170146037,
      17697.819709215066,
      1.7098756223170017
    ],
    [
      "2007-09-17",
      26008.812780644188,
      17602.728852217144,
      1.7169777859309254
    ],
    [
      "2007-09-18",
      27251.244150801907,
      18120.95165627136,
      1.6901318447604403
    ],
    [
      "2007-09-19",
      27500.176578663428,
      18227.915495563266,
      1.7175494943622394
    ],
    [
      "2007-09-20",
      27299.896709844892,
      18099.5532161956,
      1.7963004456359688
    ],
    [
      "2007-09-21",
      27564.86314938536,
      18148.402610122394,
      1.791892165906415
    ],
    [
      "2007-09-24",
      27405.293383896158,
      18114.95586466992,
      1.8242542992138595
    ],
    [
      "2007-09-25",
      27497.63422821839,
      18079.13581189896,
      1.8214864092291334
    ],
    [
      "2007-09-26",
      27739.948898756054,
      18174.66755488434,
      1.814310679156715
    ],
    [
      "2007-09-27",
      27868.956935737504,
      18282.141893740674,
      1.8105412266109457
    ],
    [
      "2007-09-28",
      27663.98040899155,
      18221.249350998423,
      1.8165474232518648
    ],
    [
      "2007-10-01",
      28343.246747822443,
      18426.646788123024,
      1.7969781407807206
    ],
    [
      "2007-10-02",
      28369.48839211531,
      18401.567852450153,
      1.8248442372009297
    ],
    [
      "2007-10-03",
      28083.82760226055,
      18364.54761004666,
      1.8332344567510017
    ],
    [
      "2007-10-04",
      28222.167785762816,
      18393.214223214003,
      1.8291493405586137
    ],
    [
      "2007-10-05",
      28531.6081542163,
      18611.755734982402,
      1.8201566437873002
    ],
    [
      "2007-10-08",
      28450.839783273226,
      18512.631157941283,
      1.8224853017197187
    ],
    [
      "2007-10-09",
      28922.65797195558,
      18686.982228878485,
      1.809067620851602
    ],
    [
      "2007-10-10",
      28862.82098249611,
      18655.93457355077,
      1.8107455363473002
    ],
    [
      "2007-10-11",
      28647.90061588917,
      18566.368971939602,
      1.816828190987218
    ],
    [
      "2007-10-12",
      28907.401957743652,
      18669.076069913946,
      1.809495734154517
    ],
    [
      "2007-10-15",
      28565.513169136364,
      18511.44257057157,
      1.8191833831826434
    ],
    [
      "2007-10-16",
      28241.644484021854,
      18364.54761004666,
      1.8285777252299875
    ],
    [
      "2007-10-17",
      28308.40698901695,
      18420.679357608493,
      1.8266237438046966
    ],
    [
      "2007-10-18",
      28250.284652451617,
      18353.803914667933,
      1.8260597142013464
    ],
    [
      "2007-10-19",
      26773.18669004992,
      17873.737085634046,
      1.8544431093090352
    ],
    [
      "2007-10-22",
      26989.062827500853,
      17977.631481837787,
      1.8416653073874976
    ],
    [
      "2007-10-23",
      27503.380322532517,
      18123.3210961689,
      1.8252782063352242
    ],
    [
      "2007-10-24",
      27529.56653211643,
      18089.88466383894,
      1.8137630530044209
    ],
    [
      "2007-10-25",
      27546.237087177484,
      18132.8749150376,
      1.8112429549545948
    ],
    [
      "2007-10-26",
      28122.985533739236,
      18345.45028543178,
      1.7939712759498052
    ],
    [
      "2007-10-29",
      28323.3418642253,
      18406.34798473529,
      1.7998389014251521
    ],
    [
      "2007-10-30",
      27960.11835883824,
      18278.573553350914,
      1.824807398975005
    ],
    [
      "2007-10-31",
      28520.328146715412,
      18468.444584531026,
      1.8086063426260983
    ],
    [
      "2007-11-01",
      27322.017070258426,
      18036.148138980927,
      1.8348969690728112
    ],
    [
      "2007-11-02",
      27517.177830436507,
      18056.448231508974,
      1.8199155556543534
    ],
    [
      "2007-11-05",
      27336.3268713348,
      17919.116113834956,
      1.8108690012425992
    ],
    [
      "2007-11-06",
      27928.413528401066,
      18160.342627712715,
      1.7936787960751006
    ],
    [
      "2007-11-07",
      26451.43217004234,
      17663.551781382426,
      1.832612358600547
    ],
    [
      "2007-11-08",
      26314.64415839073,
      17573.98875805189,
      1.7746698087611612
    ],
    [
      "2007-11-09",
      25550.93546549242,
      17332.759665893507,
      1.7783913772351876
    ],
    [
      "2007-11-12",
      25005.22472131873,
      17160.784480555412,
      1.7808399883129826
    ],
    [
      "2007-11-13",
      26174.245244490485,
      17683.850584770164,
      1.7574322044067
    ],
    [
      "2007-11-14",
      25939.140909199952,
      17634.891613916658,
      1.7730211516808454
    ],
    [
      "2007-11-15",
      25459.208226052036,
      17380.518447114468,
      1.7887981074397925
    ],
    [
      "2007-11-16",
      25846.66243387619,
      17410.382671633724,
      1.7725579582542301
    ],
    [
      "2007-11-19",
      25188.247191778,
      17167.953389842794,
      1.742435566165346
    ],
    [
      "2007-11-20",
      25470.6048375959,
      17273.04281911782,
      1.7206770314244888
    ],
    [
      "2007-11-21",
      24747.785932945604,
      16919.55925581797,
      1.738765810636476
    ],
    [
      "2007-11-23",
      25302.87278909894,
      17212.13867411274,
      1.7225590627649554
    ],
    [
      "2007-11-26",
      24368.388873336375,
      16832.382431209055,
      1.7415346325302523
    ],
    [
      "2007-11-27",
      24895.551928511402,
      17025.843718164277,
      1.715182994098193
    ],
    [
      "2007-11-28",
      25927.098196565552,
      17570.399791417098,
      1.687511930040803
    ],
    [
      "2007-11-29",
      26081.05567565878,
      17576.36851107194,
      1.6887344537778173
    ],
    [
      "2007-11-30",
      26242.846652589436,
      17753.114804712968,
      1.696331367101551
    ],
    [
      "2007-12-03",
      26121.6262364449,
      17636.082779566997,
      1.7166485647425647
    ],
    [
      "2007-12-04",
      25983.911127074607,
      17478.438967102105,
      1.7180222126258997
    ],
    [
      "2007-12-05",
      26614.280229526456,
      17771.03256594033,
      1.6868152847027997
    ],
    [
      "2007-12-06",
      27133.416721153568,
      18025.39155219906,
      1.7008654043954992
    ],
    [
      "2007-12-07",
      26972.256552979954,
      18021.815476967415,
      1.7112264302780447
    ],
    [
      "2007-12-10",
      27327.206905941348,
      18161.535082503367,
      1.7239180271209247
    ],
    [
      "2007-12-11",
      26454.446671284317,
      17663.551781382426,
      1.745115459027084
    ],
    [
      "2007-12-12",
      26891.39069341079,
      17837.902852319632,
      1.7545292274110142
    ],
    [
      "2007-12-13",
      27077.38178811153,
      17800.89163389833,
      1.7537893907084725
    ],
    [
      "2007-12-14",
      26459.007609751883,
      17575.172188860346,
      1.7758402844850611
    ],
    [
      "2007-12-17",
      25647.110862440775,
      17324.394434394522,
      1.7725919929653304
    ],
    [
      "2007-12-18",
      25799.089895886926,
      17421.119921310874,
      1.7616396805004682
    ],
    [
      "2007-12-19",
      25749.049557578455,
      17421.119921310874,
      1.7631198402708772
    ],
    [
      "2007-12-20",
      25908.447284315735,
      17530.99463943229,
      1.7574381947000124
    ],
    [
      "2007-12-21",
      26642.37224617331,
      17783.708682650074,
      1.736572256586411
    ],
    [
      "2007-12-24",
      26896.81756026302,
      17915.759192456724,
      1.7550543517735306
    ],
    [
      "2007-12-26",
      27024.369002478215,
      17954.19233264461,
      1.7514901001048773
    ],
    [
      "2007-12-27",
      26392.535659093362,
      17728.488357290396,
      1.8384423713963496
    ],
    [
      "2007-12-28",
      26515.76128246861,
      17684.065871202638,
      1.8345459121252425
    ],
    [
      "2007-12-31",
      26053.988245356697,
      17553.19879220444,
      1.848380060499654
    ],
    [
      "2008-01-02",
      25443.946477215046,
      17399.533266749237,
      1.8684041568381033
    ],
    [
      "2008-01-03",
      25542.327793271357,
      17391.133228461767,
      1.865058952664917
    ],
    [
      "2008-01-04",
      24510.924890843802,
      16964.933127457625,
      1.8314363044297977
    ],
    [
      "2008-01-07",
      24556.392821434576,
      16950.52569530588,
      1.7955005382449734
    ],
    [
      "2008-01-08",
      23939.014556294376,
      16676.802532387235,
      1.7617541296869135
    ],
    [
      "2008-01-09",
      24553.546535861144,
      16852.08049521036,
      1.73047262678425
    ],
    [
      "2008-01-10",
      24733.0192734058,
      16962.53145905223,
      1.7251714825376516
    ],
    [
      "2008-01-11",
      24137.700199345127,
      16825.671166733217,
      1.7321454775892355
    ],
    [
      "2008-01-14",
      24474.368567602483,
      16961.329980279377,
      1.6916934478158305
    ],
    [
      "2008-01-15",
      23630.30821984909,
      16587.966584193913,
      1.6328752083719096
    ],
    [
      "2008-01-16",
      23388.78492757025,
      16445.102765431573,
      1.5835254305053932
    ],
    [
      "2008-01-17",
      22419.048359997585,
      16018.898797006486,
      1.5533662936216854
    ],
    [
      "2008-01-18",
      22079.770737336108,
      15854.431564858422,
      1.4746170080841392
    ],
    [
      "2008-01-22",
      21292.857839887165,
      15693.553299345147,
      1.2558315742148694
    ],
    [
      "2008-01-23",
      21501.12604141986,
      16070.524999170118,
      1.152733872656206
    ],
    [
      "2008-01-24",
      21725.93290163713,
      16206.190258417846,
      1.1664873839266703
    ],
    [
      "2008-01-25",
      21305.525626653547,
      15972.081088214905,
      1.1527574374004608
    ],
    [
      "2008-01-28",
      21587.890918638193,
      16236.204023213551,
      1.160009368266282
    ],
    [
      "2008-01-29",
      21572.816500886624,
      16316.639933119399,
      1.1601210892610636
    ],
    [
      "2008-01-30",
      21454.59911673393,
      16196.588741357522,
      1.1722613234566273
    ],
    [
      "2008-01-31",
      21692.851761184596,
      16491.923052503786,
      1.1708807286061045
    ],
    [
      "2008-02-01",
      21930.67813183884,
      16757.238442293085,
      1.1825600966462329
    ],
    [
      "2008-02-04",
      21731.646499742565,
      16545.94189909061,
      1.1964299363978956
    ],
    [
      "2008-02-05",
      21078.84736712372,
      16102.943010651843,
      1.1812445560478255
    ],
    [
      "2008-02-06",
      20924.306867815652,
      15973.2864344087,
      1.182583172632138
    ],
    [
      "2008-02-07",
      21069.987371399835,
      16078.928904878525,
      1.1813209513985472
    ],
    [
      "2008-02-08",
      21014.26593119463,
      15975.685524533472,
      1.1818013782865293
    ],
    [
      "2008-02-11",
      21202.93127271688,
      16057.320334931544,
      1.16134706471964
    ],
    [
      "2008-02-12",
      21377.441648039487,
      16206.190258417846,
      1.1600300303549447
    ],
    [
      "2008-02-13",
      21642.926115377406,
      16371.862836759705,
      1.170321304025106
    ],
    [
      "2008-02-14",
      21347.201058535324,
      16227.801406645454,
      1.1792746310710935
    ],
    [
      "2008-02-15",
      21364.462279977968,
      16224.194392046264,
      1.1763552312737344
    ],
    [
      "2008-02-19",
      21299.03020799772,
      16269.814489485932,
      1.176897006559938
    ],
    [
      "2008-02-20",
      21551.407233981015,
      16317.834966190683,
      1.1678062584311888
    ],
    [
      "2008-02-21",
      21310.008191911904,
      16182.178730925154,
      1.169706713464586
    ],
    [
      "2008-02-22",
      21510.767857694133,
      16281.821542372592,
      1.142210248039229
    ],
    [
      "2008-02-25",
      21781.986950096052,
      16487.11842655268,
      1.1404401269892086
    ],
    [
      "2008-02-26",
      21951.12971635875,
      16610.771476352493,
      1.1371876390313764
    ],
    [
      "2008-02-27",
      21901.496536429826,
      16593.973978058188,
      1.1403200033794445
    ],
    [
      "2008-02-28",
      21721.220951376206,
      16431.891655491432,
      1.1473674437515153
    ],
    [
      "2008-02-29",
      21179.490036996933,
      16065.726818920582,
      1.1466492836735698
    ],
    [
      "2008-03-03",
      21205.106607157824,
      16027.307859276154,
      1.1464721257967496
    ],
    [
      "2008-03-04",
      21246.37105757669,
      15966.082718332835,
      1.1452954142244614
    ],
    [
      "2008-03-05",
      21377.18167836992,
      16066.920562851552,
      1.1444062373834358
    ],
    [
      "2008-03-06",
      21027.031206587097,
      15734.371349114344,
      1.127893376368336
    ],
    [
      "2008-03-07",
      20834.439558437694,
      15572.29547224916,
      1.1112908680440168
    ],
    [
      "2008-03-10",
      20603.035967855132,
      15367.006322910956,
      1.1087472618416938
    ],
    [
      "2008-03-11",
      21278.351150016933,
      15919.257274699365,
      1.1041154064142045
    ],
    [
      "2008-03-12",
      21097.979987878913,
      15770.386062072752,
      1.1050059643998806
    ],
    [
      "2008-03-13",
      21199.807813598687,
      15805.203163679247,
      1.1031882099367887
    ],
    [
      "2008-03-14",
      20773.530194091254,
      15560.289708502814,
      1.105305931802409
    ],
    [
      "2008-03-17",
      20793.69313581628,
      15403.014590167792,
      1.0786460157547777
    ],
    [
      "2008-03-18",
      21460.498134383102,
      16042.921926762006,
      1.0755916133188785
    ],
    [
      "2008-03-19",
      21007.313654075373,
      15645.535400921024,
      1.101288085241093
    ],
    [
      "2008-03-20",
      21377.588836749463,
      15935.331565277394,
      1.0974617085208578
    ],
    [
      "2008-03-24",
      21639.657379090928,
      16253.8484866943,
      1.109766189309578
    ],
    [
      "2008-03-25",
      21729.232222590617,
      16269.529589476488,
      1.1253100756849463
    ],
    [
      "2008-03-26",
      21538.745181839706,
      16070.455385593148,
      1.1264184860577569
    ],
    [
      "2008-03-27",
      21338.184316393028,
      16019.78443640236,
      1.1276072502865317
    ],
    [
      "2008-03-28",
      21241.34179139556,
      15866.566242636187,
      1.1425207286581394
    ],
    [
      "2008-03-31",
      21286.920591404236,
      15922.061154882796,
      1.1379141120381149
    ],
    [
      "2008-04-01",
      21890.476498598502,
      16481.872914614112,
      1.1291662340540594
    ],
    [
      "2008-04-02",
      21798.208292860418,
      16492.72747605986,
      1.1396201331699913
    ],
    [
      "2008-04-03",
      21800.63786234587,
      16533.75436655996,
      1.1465763229520074
    ],
    [
      "2008-04-04",
      21734.360888939522,
      16515.65741482892,
      1.160918372614977
    ],
    [
      "2008-04-07",
      21729.30868425814,
      16524.094838185498,
      1.1798378982189988
    ],
    [
      "2008-04-08",
      21659.416985519787,
      16507.207100069194,
      1.1965184823080113
    ],
    [
      "2008-04-09",
      21562.979707360173,
      16387.766960816258,
      1.2082752643896992
    ],
    [
      "2008-04-10",
      21794.436821109997,
      16410.690453883744,
      1.2060633792211672
    ],
    [
      "2008-04-11",
      21452.332028291963,
      16092.17739988778,
      1.209349158286871
    ],
    [
      "2008-04-14",
      21435.13962235009,
      16037.878809852771,
      1.2095168918632706
    ],
    [
      "2008-04-15",
      21578.58171061763,
      16075.285794350535,
      1.208124320385877
    ],
    [
      "2008-04-16",
      22026.952928954972,
      16510.825716931213,
      1.2128944076416703
    ],
    [
      "2008-04-17",
      22026.022008152915,
      16534.96100189407,
      1.2406393044376605
    ],
    [
      "2008-04-18",
      22406.04605343581,
      16707.487939286646,
      1.24870781804952
    ],
    [
      "2008-04-21",
      22424.77916197821,
      16715.93825404637,
      1.29117162506
    ],
    [
      "2008-04-22",
      22300.24795563006,
      16642.338655226835,
      1.325414838507382
    ],
    [
      "2008-04-23",
      22368.530136267116,
      16615.79654529733,
      1.3461314203329104
    ],
    [
      "2008-04-24",
      22553.71264883383,
      16688.180484800556,
      1.3851563176054182
    ],
    [
      "2008-04-25",
      22425.299101317345,
      16842.61433788303,
      1.4104311246832786
    ],
    [
      "2008-04-28",
      22410.954892490594,
      16846.231665604737,
      1.4312337038632053
    ],
    [
      "2008-04-29",
      22316.922333774488,
      16779.869300509243,
      1.4282269145012745
    ],
    [
      "2008-04-30",
      22161.640156291473,
      16680.941961936198,
      1.4520572781781664
    ],
    [
      "2008-05-01",
      22595.695838927382,
      17026.002282422927,
      1.479869069983028
    ],
    [
      "2008-05-02",
      22635.34885970326,
      17073.05332561138,
      1.5564531588721275
    ],
    [
      "2008-05-05",
      22536.6406700183,
      16991.00599031276,
      1.5644389051798457
    ],
    [
      "2008-05-06",
      22643.85522021486,
      17138.198742250253,
      1.5617660515994618
    ],
    [
      "2008-05-07",
      22205.301679987086,
      16832.963833490772,
      1.572860040721612
    ],
    [
      "2008-05-08",
      22430.85786454605,
      16789.526250603074,
      1.6175522072519397
    ],
    [
      "2008-05-09",
      22307.217436624505,
      16758.15888847744,
      1.6480252536643452
    ],
    [
      "2008-05-12",
      22513.93920093161,
      16946.374663494094,
      1.643725840336848
    ],
    [
      "2008-05-13",
      22320.728213275295,
      16948.785355881686,
      1.621914014260732
    ],
    [
      "2008-05-14",
      22559.36125452187,
      16983.775202290282,
      1.615335574035445
    ],
    [
      "2008-05-15",
      22895.610995149556,
      17196.117238287596,
      1.6722092799678867
    ],
    [
      "2008-05-16",
      22986.98459937766,
      17211.797051929472,
      1.671644700318427
    ],
    [
      "2008-05-19",
      23022.281216646585,
      17258.851962538873,
      1.7075071391332441
    ],
    [
      "2008-05-20",
      22650.14610391007,
      17118.90160088667,
      1.7790920210232783
    ],
    [
      "2008-05-21",
      22088.598236851292,
      16829.34521662875,
      1.7762765824138773
    ],
    [
      "2008-05-22",
      22217.66553162507,
      16831.755909016345,
      1.7772104114427858
    ],
    [
      "2008-05-23",
      21766.677412716854,
      16606.139595203495,
      1.7933135007321963
    ],
    [
      "2008-05-27",
      22058.841267394193,
      16729.204797020022,
      1.7693278844889828
    ],
    [
      "2008-05-28",
      22270.443197630757,
      16806.423012701576,
      1.7620180534524057
    ],
    [
      "2008-05-29",
      22505.186251542258,
      16890.868148984657,
      1.7540701571188477
    ],
    [
      "2008-05-30",
      22574.777838235597,
      16933.101674818867,
      1.7692110136706847
    ],
    [
      "2008-06-02",
      22182.703434151546,
      16758.15888847744,
      1.782806735320968
    ],
    [
      "2008-06-03",
      22005.893474178272,
      16660.43302867725,
      1.789096324412241
    ],
    [
      "2008-06-04",
      22047.22865163959,
      16651.989159619097,
      1.8104835360458036
    ],
    [
      "2008-06-05",
      22831.02191305372,
      16984.97925934377,
      1.7826598192497614
    ],
    [
      "2008-06-06",
      21783.83158782497,
      16443.259294782238,
      1.8558468452254393
    ],
    [
      "2008-06-09",
      21954.25126393526,
      16483.079549948223,
      1.826793876101405
    ],
    [
      "2008-06-10",
      21824.564629654567,
      16401.034792930226,
      1.824559276842128
    ],
    [
      "2008-06-11",
      21288.57025188098,
      16159.745111177075,
      1.8269372001567048
    ],
    [
      "2008-06-12",
      21395.331766697484,
      16221.26546525235,
      1.812117351383177
    ],
    [
      "2008-06-13",
      21785.506098343656,
      16426.36768924499,
      1.7975715166285346
    ],
    [
      "2008-06-16",
      21742.2498214859,
      16436.019482777567,
      1.7683776506049307
    ],
    [
      "2008-06-17",
      21591.555344054086,
      16356.397020409991,
      1.7737404077886127
    ],
    [
      "2008-06-18",
      21212.791004743583,
      16197.136625991066,
      1.7846126451895683
    ],
    [
      "2008-06-19",
      21355.651984337976,
      16217.648137530645,
      1.7708516828572125
    ],
    [
      "2008-06-20",
      20706.21716509001,
      15954.409552787556,
      1.7863550995328008
    ],
    [
      "2008-06-23",
      20878.39163646988,
      15938.648523305885,
      1.7608028507603588
    ],
    [
      "2008-06-24",
      20818.56611626054,
      15907.122596921598,
      1.740221037919262
    ],
    [
      "2008-06-25",
      21014.221965735804,
      15982.296236064796,
      1.728012704422688
    ],
    [
      "2008-06-26",
      20141.259107659844,
      15548.21046375856,
      1.7219934178364162
    ],
    [
      "2008-06-27",
      19896.298863425985,
      15463.336043750844,
      1.6129695425156476
    ],
    [
      "2008-06-30",
      20100.95998579342,
      15517.89632926964,
      1.6029109202302299
    ],
    [
      "2008-07-01",
      20177.899538735433,
      15566.40539015348,
      1.5772320969701563
    ],
    [
      "2008-07-02",
      19797.068822860205,
      15299.646163212255,
      1.5855148572919409
    ],
    [
      "2008-07-03",
      19825.58902484517,
      15315.405903553612,
      1.5753044057774377
    ],
    [
      "2008-07-07",
      19650.814856769615,
      15158.990641808174,
      1.4949303444610926
    ],
    [
      "2008-07-08",
      19846.774641373275,
      15428.170874259507,
      1.4679171433054203
    ],
    [
      "2008-07-09",
      19425.767142299654,
      15131.11169337282,
      1.4696380445636819
    ],
    [
      "2008-07-10",
      19635.6200118917,
      15192.938862842884,
      1.4379205185911639
    ],
    [
      "2008-07-11",
      19341.512119317667,
      15015.915404034302,
      1.4333152900804573
    ],
    [
      "2008-07-14",
      19363.299871477495,
      14880.116074193893,
      1.4320230546344173
    ],
    [
      "2008-07-15",
      19152.263757580575,
      14670.349740544398,
      1.4000762130916447
    ],
    [
      "2008-07-16",
      19264.30303899765,
      15030.468509041546,
      1.397968899832981
    ],
    [
      "2008-07-17",
      19262.46604743548,
      15180.815787327943,
      1.344445881169924
    ],
    [
      "2008-07-18",
      19339.638808463427,
      15275.400012182376,
      1.3524907191138662
    ],
    [
      "2008-07-21",
      19343.6415767581,
      15283.883844590264,
      1.3534640862352119
    ],
    [
      "2008-07-22",
      19556.810971178827,
      15457.274505993377,
      1.3441726102565656
    ],
    [
      "2008-07-23",
      19580.15089518931,
      15540.935844965406,
      1.3274012215028232
    ],
    [
      "2008-07-24",
      19287.05038508485,
      15218.413564592214,
      1.340239061514474
    ],
    [
      "2008-07-25",
      19347.3212945075,
      15214.766586643282,
      1.3391786524245162
    ],
    [
      "2008-07-28",
      19026.71369951272,
      14991.666674723794,
      1.331232350599723
    ],
    [
      "2008-07-29",
      19419.705643607005,
      15311.77439528845,
      1.3362295302231428
    ],
    [
      "2008-07-30",
      19831.065591781287,
      15584.593870846835,
      1.329255532594083
    ],
    [
      "2008-07-31",
      19513.18003215022,
      15378.466780304383,
      1.343717063484483
    ],
    [
      "2008-08-01",
      19381.214840177432,
      15297.22386856183,
      1.3547164038757482
    ],
    [
      "2008-08-04",
      19377.607761012176,
      15155.355266122071,
      1.343462696956012
    ],
    [
      "2008-08-05",
      19926.059655966463,
      15563.974071520859,
      1.3476248930600865
    ],
    [
      "2008-08-06",
      19994.982203068997,
      15633.091329467845,
      1.3777330194813948
    ],
    [
      "2008-08-07",
      19563.442109294498,
      15400.288058403214,
      1.3881837872136649
    ],
    [
      "2008-08-08",
      20022.44723404219,
      15686.441112231589,
      1.4009341923845162
    ],
    [
      "2008-08-11",
      20134.087003246466,
      15848.924357436068,
      1.4234362694812115
    ],
    [
      "2008-08-12",
      20033.585787458167,
      15684.016239300538,
      1.4679397946381263
    ],
    [
      "2008-08-13",
      19958.58453778779,
      15589.444905849248,
      1.471966297015073
    ],
    [
      "2008-08-14",
      19987.492782735415,
      15707.05188757536,
      1.4712835886328286
    ],
    [
      "2008-08-15",
      20142.465290464974,
      15783.441186034872,
      1.4676577123069996
    ],
    [
      "2008-08-18",
      19814.75631809927,
      15567.613314627908,
      1.4753917454534125
    ],
    [
      "2008-08-19",
      19624.752897395418,
      15397.86189633185,
      1.479994697292239
    ],
    [
      "2008-08-20",
      19846.803314498597,
      15469.398870648627,
      1.4746246032791737
    ],
    [
      "2008-08-21",
      19926.27183709383,
      15496.081496872384,
      1.4737938845890073
    ],
    [
      "2008-08-22",
      20220.10446766479,
      15720.393200687242,
      1.4669089452882158
    ],
    [
      "2008-08-25",
      19788.68862410001,
      15401.498561158267,
      1.4854331643453276
    ],
    [
      "2008-08-26",
      19859.111731427627,
      15446.363222373802,
      1.4837114636509288
    ],
    [
      "2008-08-27",
      20005.4803900195,
      15596.716946361772,
      1.4801721368602319
    ],
    [
      "2008-08-28",
      20256.093063024775,
      15785.87379380781,
      1.4742316286031985
    ],
    [
      "2008-08-29",
      19773.30071351161,
      15616.115929810177,
      1.4789103305013338
    ],
    [
      "2008-09-02",
      19748.012928521053,
      15519.11714514721,
      1.469463606149879
    ],
    [
      "2008-09-03",
      19581.91142508396,
      15505.777121175643,
      1.4805315597624022
    ],
    [
      "2008-09-04",
      18962.694256839903,
      15038.957498010694,
      1.481481899637151
    ],
    [
      "2008-09-05",
      19060.47534880618,
      15086.244453876654,
      1.4395862588251152
    ],
    [
      "2008-09-08",
      19576.79613952687,
      15397.86189633185,
      1.3940644630867076
    ],
    [
      "2008-09-09",
      19156.987177091625,
      14940.73789747016,
      1.4178404224333343
    ],
    [
      "2008-09-10",
      19281.053878809595,
      15001.362299027054,
      1.4043746531926207
    ],
    [
      "2008-09-11",
      19698.205798298517,
      15218.413564592214,
      1.4028645071912051
    ],
    [
      "2008-09-12",
      19680.457133725435,
      15288.734879592683,
      1.4134189829163815
    ],
    [
      "2008-09-15",
      18959.64725938923,
      14561.214988963347,
      1.422889383295537
    ],
    [
      "2008-09-16",
      19363.737614524045,
      14804.94114591038,
      1.3843838235024095
    ],
    [
      "2008-09-17",
      18290.032294541048,
      14139.260027013936,
      1.4037534711299187
    ],
    [
      "2008-09-18",
      18944.64165713843,
      14558.795272593554,
      1.3529023947040464
    ],
    [
      "2008-09-19",
      19228.58970564074,
      15136.986305784727,
      1.3616054151396657
    ],
    [
      "2008-09-22",
      18389.552889443406,
      14794.288979493967,
      1.415056412640265
    ],
    [
      "2008-09-23",
      18164.168743636357,
      14457.691865170103,
      1.4190237462964488
    ],
    [
      "2008-09-24",
      18208.774568925845,
      14504.037748606683,
      1.4179980035065136
    ],
    [
      "2008-09-25",
      18652.913633965956,
      14730.873589156783,
      1.4080452779126806
    ],
    [
      "2008-09-26",
      18921.77197238319,
      14738.193327860934,
      1.3997680704844284
    ],
    [
      "2008-09-29",
      17405.77413663069,
      13583.282170577113,
      1.3858674768036139
    ],
    [
      "2008-09-30",
      18246.221670593768,
      14145.491731292883,
      1.3680937542920377
    ],
    [
      "2008-10-01",
      18327.07988399618,
      14154.025840173028,
      1.3534275711177084
    ],
    [
      "2008-10-02",
      17840.416662564818,
      13640.5973489474,
      1.3586646693094042
    ],
    [
      "2008-10-03",
      17576.1269087819,
      13456.446233341489,
      1.354715886987113
    ],
    [
      "2008-10-06",
      16658.37662895609,
      12771.064472163109,
      1.2158145802879274
    ],
    [
      "2008-10-07",
      15756.423329639916,
      12199.097408409,
      1.1877825729489664
    ],
    [
      "2008-10-08",
      15450.654076998238,
      11891.772803200163,
      0.9387510441122462
    ],
    [
      "2008-10-09",
      14553.32384125449,
      11061.264782007984,
      0.5215161538950555
    ],
    [
      "2008-10-10",
      14522.381715950833,
      10792.969544382362,
      0.3909601868265043
    ],
    [
      "2008-10-13",
      14988.210088753836,
      12360.074937726466,
      0.40988906058825
    ],
    [
      "2008-10-14",
      14997.564218004065,
      12177.147216278747,
      0.41025718235054576
    ],
    [
      "2008-10-15",
      14628.11004248497,
      10978.331807313487,
      0.39063461386802084
    ],
    [
      "2008-10-16",
      14836.956485378283,
      11435.665936046393,
      0.3899316522316094
    ],
    [
      "2008-10-17",
      14759.947161164659,
      11367.368571339252,
      0.3867487466956663
    ],
    [
      "2008-10-20",
      14973.233159628355,
      12050.315146464065,
      0.3954841312785995
    ],
    [
      "2008-10-21",
      14824.544845198097,
      11690.549602413012,
      0.3894208489130376
    ],
    [
      "2008-10-22",
      14614.757923794288,
      11053.948910724777,
      0.3806563491407958
    ],
    [
      "2008-10-23",
      14691.916348259574,
      11181.991483294514,
      0.38140131687913154
    ],
    [
      "2008-10-24",
      14466.703285433605,
      10614.913484182087,
      0.32112296227253895
    ],
    [
      "2008-10-27",
      14354.636286662055,
      10238.072632099014,
      0.31582301911390376
    ],
    [
      "2008-10-28",
      14763.926990959078,
      11434.447698449454,
      0.33094693704161826
    ],
    [
      "2008-10-29",
      14635.65585329835,
      11351.51601289527,
      0.3250829984639129
    ],
    [
      "2008-10-30",
      14693.612841507675,
      11744.204911431227,
      0.32774508567396793
    ],
    [
      "2008-10-31",
      14794.956091409542,
      11808.841117645978,
      0.3323498350022604
    ],
    [
      "2008-11-03",
      14783.79746680584,
      11842.990444569705,
      0.33184593337014495
    ],
    [
      "2008-11-04",
      14877.711509937293,
      12245.440713564945,
      0.3360634917045538
    ],
    [
      "2008-11-05",
      14634.087433343346,
      11730.792695602066,
      0.32501053307516226
    ],
    [
      "2008-11-06",
      14426.337259608103,
      11080.778498944355,
      0.3152902070759707
    ],
    [
      "2008-11-07",
      14512.160702545094,
      11446.641676681675,
      0.319339511176573
    ],
    [
      "2008-11-10",
      14476.308782415805,
      11296.636020578548,
      0.3138739036615951
    ],
    [
      "2008-11-11",
      14418.525744500088,
      10947.84106060152,
      0.3111243148835232
    ],
    [
      "2008-11-12",
      14248.366993830212,
      10466.12735481621,
      0.28898172443907094
    ],
    [
      "2008-11-13",
      14395.03863177963,
      11118.5825386589,
      0.2916505158758456
    ],
    [
      "2008-11-14",
      14288.130884023994,
      10563.690782936812,
      0.2875979634400933
    ],
    [
      "2008-11-17",
      14219.137609879,
      10423.443274442181,
      0.28537650480021665
    ],
    [
      "2008-11-18",
      14276.254475516447,
      10619.789657420632,
      0.2882354914181998
    ],
    [
      "2008-11-19",
      14099.076543768237,
      9939.289870612209,
      0.2609027887559279
    ],
    [
      "2008-11-20",
      13911.468284799448,
      9201.457502039259,
      0.21270767615278463
    ],
    [
      "2008-11-21",
      14089.21203288731,
      9697.80939609255,
      0.22263990259139638
    ],
    [
      "2008-11-24",
      14098.600569887922,
      10369.784742573183,
      0.223157528161092
    ],
    [
      "2008-11-25",
      14102.352926221469,
      10446.614282449997,
      0.2219024501062423
    ],
    [
      "2008-11-26",
      14162.658243394502,
      10850.28021076155,
      0.22521557832718586
    ],
    [
      "2008-11-28",
      14193.40156836261,
      10986.874940175832,
      0.22689391883510904
    ],
    [
      "2008-12-01",
      14030.575491607902,
      10013.674555883104,
      0.21792185180600923
    ],
    [
      "2008-12-02",
      14068.397255446676,
      10399.04822770601,
      0.22002425366480008
    ],
    [
      "2008-12-03",
      14132.684313955811,
      10649.057654544558,
      0.22357225793715657
    ],
    [
      "2008-12-04",
      14053.124993130397,
      10402.713898189499,
      0.21917663043071672
    ],
    [
      "2008-12-05",
      14124.071862880528,
      10723.449430087181,
      0.22309864555157388
    ],
    [
      "2008-12-08",
      14137.866503471982,
      11097.85058412559,
      0.2238566860209048
    ],
    [
      "2008-12-09",
      14088.882291946129,
      10914.91899525693,
      0.22236507535721461
    ],
    [
      "2008-12-10",
      14107.006574460906,
      10989.310126229397,
      0.23014298411884535
    ],
    [
      "2008-12-11",
      14077.455095735266,
      10724.66831225428,
      0.23503439020776973
    ],
    [
      "2008-12-12",
      14104.6018550174,
      10852.720553376372,
      0.23650661485955599
    ],
    [
      "2008-12-15",
      14083.449690468833,
      10701.503105377875,
      0.23535997946138945
    ],
    [
      "2008-12-16",
      14128.917621059607,
      11205.17409356516,
      0.2410503603322414
    ],
    [
      "2008-12-17",
      14115.735629579158,
      11096.629768248024,
      0.24034147915959383
    ],
    [
      "2008-12-18",
      14128.346070094894,
      10889.308933774606,
      0.24101964071797954
    ],
    [
      "2008-12-19",
      14125.091670371075,
      10842.470598737997,
      0.2515336723833685
    ],
    [
      "2008-12-22",
      14109.563261468606,
      10703.536079653402,
      0.25071011026861584
    ],
    [
      "2008-12-23",
      14094.269972193759,
      10592.88658820314,
      0.24989711114403795
    ],
    [
      "2008-12-24",
      14114.63458156687,
      10654.362466937579,
      0.2509793942253559
    ],
    [
      "2008-12-26",
      14127.661738170591,
      10715.834478251074,
      0.25167006823154886
    ],
    [
      "2008-12-29",
      14124.641502303552,
      10685.100728589878,
      0.2515099701778395
    ],
    [
      "2008-12-30",
      14172.16529597977,
      10938.359433590422,
      0.254019828709141
    ],
    [
      "2008-12-31",
      14189.58613115336,
      11094.496241027988,
      0.2549356664611374
    ],
    [
      "2009-01-02",
      14258.313701003723,
      11428.909551659559,
      0.25852695679686394
    ],
    [
      "2009-01-05",
      14235.648551209104,
      11415.38775890369,
      0.25936164600209904
    ],
    [
      "2009-01-06",
      14210.90173251625,
      11491.610758262665,
      0.25807178304988443
    ],
    [
      "2009-01-07",
      14163.045330586321,
      11147.36388531421,
      0.25556497024352004
    ],
    [
      "2009-01-08",
      14123.269971142412,
      11192.857647003088,
      0.2534684350920295
    ],
    [
      "2009-01-09",
      14126.948733120968,
      10953.111066206056,
      0.2536628374352855
    ],
    [
      "2009-01-12",
      14121.169186827297,
      10690.01299775722,
      0.26125941215890286
    ],
    [
      "2009-01-13",
      14127.15709116496,
      10709.686568092553,
      0.2615724653918326
    ],
    [
      "2009-01-14",
      14105.389410192856,
      10372.817445162387,
      0.2594237555451643
    ],
    [
      "2009-01-15",
      14096.045794421912,
      10376.506320171533,
      0.24301310119170594
    ],
    [
      "2009-01-16",
      14140.039926371237,
      10457.650612680049,
      0.2453683942074502
    ],
    [
      "2009-01-20",
      14096.758799471536,
      9905.631061578044,
      0.2430516264078233
    ],
    [
      "2009-01-21",
      14125.853419733743,
      10333.476750193291,
      0.24461084377456943
    ],
    [
      "2009-01-22",
      14123.330184705583,
      10173.645911185322,
      0.2444759726329609
    ],
    [
      "2009-01-23",
      14114.671856629786,
      10217.909833014432,
      0.24401268269342824
    ],
    [
      "2009-01-26",
      14113.244890759694,
      10287.9862113552,
      0.24778675810701467
    ],
    [
      "2009-01-27",
      14150.55149411355,
      10392.492949208194,
      0.2597784717596933
    ],
    [
      "2009-01-28",
      14142.901504278174,
      10744.113704753994,
      0.25937823304765434
    ],
    [
      "2009-01-29",
      14111.328570217474,
      10394.948116936628,
      0.259705138928295
    ],
    [
      "2009-01-30",
      14043.99069117429,
      10183.486563773933,
      0.2446454270887714
    ],
    [
      "2009-02-02",
      14035.024604886723,
      10152.75152497242,
      0.24627338552983866
    ],
    [
      "2009-02-03",
      14107.578125425618,
      10295.359449382391,
      0.25014972474697367
    ],
    [
      "2009-02-04",
      14075.379161462097,
      10244.955996806799,
      0.2602485582339053
    ],
    [
      "2009-02-05",
      14091.542202204982,
      10397.407796656164,
      0.2610971740291289
    ],
    [
      "2009-02-06",
      14147.96613398053,
      10693.701872766364,
      0.26404372763411155
    ],
    [
      "2009-02-09",
      14127.875830839646,
      10708.456728232784,
      0.2794999761867006
    ],
    [
      "2009-02-10",
      14000.504073543125,
      10217.909833014432,
      0.28251691824152686
    ],
    [
      "2009-02-11",
      14024.834176147993,
      10278.150715327845,
      0.28376156462320784
    ],
    [
      "2009-02-12",
      14024.624862333158,
      10285.529754486452,
      0.28375111347726095
    ],
    [
      "2009-02-13",
      13963.32172039899,
      10174.878973895873,
      0.28060656749959806
    ],
    [
      "2009-02-17",
      13870.883387450673,
      9739.656179832496,
      0.2758124034341891
    ],
    [
      "2009-02-18",
      13892.57365098441,
      9716.296312768645,
      0.2769432212866943
    ],
    [
      "2009-02-19",
      13871.974877754521,
      9611.79150862612,
      0.2702495357385703
    ],
    [
      "2009-02-20",
      13837.511692661565,
      9518.352684940875,
      0.26843218487821574
    ],
    [
      "2009-02-23",
      13731.014926368847,
      9177.801777273296,
      0.2627582670155355
    ],
    [
      "2009-02-24",
      13833.767938265615,
      9525.734302380108,
      0.2630169308449435
    ],
    [
      "2009-02-25",
      13801.831811284193,
      9450.738564600271,
      0.2613114316350293
    ],
    [
      "2009-02-26",
      13726.842986634787,
      9297.058858601611,
      0.25160809048002497
    ],
    [
      "2009-02-27",
      13688.393281351506,
      9089.276511895703,
      0.24271146171482483
    ],
    [
      "2009-03-02",
      13595.093798872744,
      8679.872620045553,
      0.2336322472256649
    ],
    [
      "2009-03-03",
      13545.104116419006,
      8614.709155442282,
      0.21831457016821154
    ],
    [
      "2009-03-04",
      13616.280371171697,
      8818.803271709205,
      0.22240066708848125
    ],
    [
      "2009-03-05",
      13591.744777835369,
      8458.576859995817,
      0.21564909007739766
    ],
    [
      "2009-03-06",
      13595.512426502417,
      8473.327203471139,
      0.2034858907318468
    ],
    [
      "2009-03-09",
      13574.291446453082,
      8373.741758767685,
      0.20224070079720025
    ],
    [
      "2009-03-10",
      13680.585589326867,
      8872.896888434252,
      0.2187829470952482
    ],
    [
      "2009-03-11",
      13647.807428231885,
      8930.679380168445,
      0.21690693050086515
    ],
    [
      "2009-03-12",
      13726.86783667673,
      9282.300135714248,
      0.21979412677443697
    ],
    [
      "2009-03-13",
      13780.913810592408,
      9354.837482914862,
      0.22285393738298998
    ],
    [
      "2009-03-16",
      13775.51466109465,
      9326.56276840304,
      0.2347144821938045
    ],
    [
      "2009-03-17",
      13843.829337940404,
      9611.79150862612,
      0.24872779215525048
    ],
    [
      "2009-03-18",
      13839.060041428844,
      9826.943870508434,
      0.2484689534668902
    ],
    [
      "2009-03-19",
      13792.990930977194,
      9705.230332311368,
      0.2656923602171229
    ],
    [
      "2009-03-20",
      13787.012584347971,
      9498.56760396836,
      0.2653739312232448
    ],
    [
      "2009-03-23",
      13949.433414264822,
      10180.839314138679,
      0.27392722184294355
    ],
    [
      "2009-03-24",
      13912.363842080278,
      9980.243280114399,
      0.28788116737567865
    ],
    [
      "2009-03-25",
      13930.620020971524,
      10085.493207358542,
      0.2888143699822549
    ],
    [
      "2009-03-26",
      13978.855863926523,
      10291.044052180534,
      0.2912684418019191
    ],
    [
      "2009-03-27",
      13904.83810245462,
      10105.30664941797,
      0.296893650164002
    ],
    [
      "2009-03-30",
      13831.484601719298,
      9756.120435355575,
      0.29316464325968145
    ],
    [
      "2009-03-31",
      13849.628955421795,
      9846.50979762753,
      0.2940909074911185
    ],
    [
      "2009-04-01",
      13906.937930998889,
      10037.198143766862,
      0.2970000537438798
    ],
    [
      "2009-04-02",
      13942.394161998762,
      10330.666424308289,
      0.31299294036966074
    ],
    [
      "2009-04-03",
      13949.044415531316,
      10433.438623868498,
      0.40519802975754854
    ],
    [
      "2009-04-06",
      13925.485619997555,
      10351.717441069368,
      0.4199807822977508
    ],
    [
      "2009-04-07",
      13834.945447945422,
      10110.255659084267,
      0.4334630266863878
    ],
    [
      "2009-04-08",
      13895.958991313859,
      10219.223466994625,
      0.43595047447188107
    ],
    [
      "2009-04-09",
      13993.757287155328,
      10625.37163498121,
      0.43989272559987885
    ],
    [
      "2009-04-13",
      14014.59978195044,
      10627.848718094987,
      0.4843784802407234
    ],
    [
      "2009-04-14",
      13889.770375098957,
      10444.583241884944,
      0.5238682082379038
    ],
    [
      "2009-04-15",
      13935.599587068766,
      10556.030066619549,
      0.5281711880306837
    ],
    [
      "2009-04-16",
      14029.670376618635,
      10710.80876473608,
      0.5313346239835585
    ],
    [
      "2009-04-17",
      14040.975234161468,
      10782.624837930893,
      0.5672976585104598
    ],
    [
      "2009-04-20",
      13754.74862796706,
      10330.666424308289,
      0.5684826667737687
    ],
    [
      "2009-04-21",
      13877.18860770854,
      10532.501322174534,
      0.5676136867665315
    ],
    [
      "2009-04-22",
      13827.848849428721,
      10468.116498321056,
      0.560278260364694
    ],
    [
      "2009-04-23",
      13873.345453144817,
      10570.88805331111,
      0.5617203984169307
    ],
    [
      "2009-04-24",
      13990.32415828368,
      10730.620917655197,
      0.5653850297508379
    ],
    [
      "2009-04-27",
      13945.95154108013,
      10629.081136235382,
      0.6014234633990786
    ],
    [
      "2009-04-28",
      13939.086239107677,
      10595.65114960699,
      0.6091592025029947
    ],
    [
      "2009-04-29",
      14092.039203043862,
      10821.01285820778,
      0.613401332229077
    ],
    [
      "2009-04-30",
      14117.672021309103,
      10824.729449733679,
      0.6245678350387043
    ],
    [
      "2009-05-01",
      14121.62126643651,
      10882.922532657953,
      0.6413342247422558
    ],
    [
      "2009-05-04",
      14359.467708278475,
      11253.155896060485,
      0.6558427152885407
    ],
    [
      "2009-05-05",
      14381.785913256725,
      11214.77561062548,
      0.6992059580592312
    ],
    [
      "2009-05-06",
      14512.484708861208,
      11409.17668086977,
      0.7238353792394039
    ],
    [
      "2009-05-07",
      14316.609987862665,
      11250.683324937807,
      0.775413769189707
    ],
    [
      "2009-05-08",
      14513.253148619784,
      11513.187099701789,
      0.8165165358379497
    ],
    [
      "2009-05-11",
      14313.917581395117,
      11297.740813827835,
      0.8160090468230919
    ],
    [
      "2009-05-12",
      14204.155901899298,
      11264.299224936614,
      0.7881603335767817
    ],
    [
      "2009-05-13",
      13905.295916688896,
      10980.743788841393,
      0.7973547740373486
    ],
    [
      "2009-05-14",
      14024.299900246198,
      11074.856188340822,
      0.8079185665761189
    ],
    [
      "2009-05-15",
      13905.473690065879,
      10984.461669507611,
      0.8062773138042425
    ],
    [
      "2009-05-18",
      14252.470118063506,
      11296.49937170524,
      0.8109931614880241
    ],
    [
      "2009-05-19",
      14216.680323039078,
      11282.873158583918,
      0.8113390168589747
    ],
    [
      "2009-05-20",
      14126.426882240145,
      11207.343716713993,
      0.81917234884108
    ],
    [
      "2009-05-21",
      13953.586238582004,
      11046.37005481747,
      0.8298530868018955
    ],
    [
      "2009-05-22",
      13917.434206407697,
      11022.844533223242,
      0.8294112492442387
    ],
    [
      "2009-05-26",
      14205.365907787802,
      11305.166262037752,
      0.8336866331169801
    ],
    [
      "2009-05-27",
      14024.883876231881,
      11103.330719601345,
      0.8199212642748368
    ],
    [
      "2009-05-28",
      14224.221354998237,
      11258.11392970898,
      0.8172464095317575
    ],
    [
      "2009-05-29",
      14363.419820718416,
      11457.469166180823,
      0.8198307836652671
    ],
    [
      "2009-06-01",
      14609.978113803443,
      11734.83415048715,
      0.8417237840365488
    ],
    [
      "2009-06-02",
      14603.072669455541,
      11744.737326381,
      0.9179541932592671
    ],
    [
      "2009-06-03",
      14451.089812926017,
      11596.152302904144,
      0.9384037264447537
    ],
    [
      "2009-06-04",
      14611.693722468424,
      11705.1155988234,
      0.948798010552554
    ],
    [
      "2009-06-05",
      14585.11373529678,
      11707.589459086394,
      0.9487047653111035
    ],
    [
      "2009-06-08",
      14587.513675886063,
      11659.30857603817,
      0.9930163110208744
    ],
    [
      "2009-06-09",
      14649.760163643261,
      11718.73794452378,
      0.993046245517345
    ],
    [
      "2009-06-10",
      14572.702095116594,
      11689.020682000346,
      0.9954540109255111
    ],
    [
      "2009-06-11",
      14667.37884338156,
      11741.024602276042,
      0.9954836807337357
    ],
    [
      "2009-06-12",
      14665.212110878212,
      11773.21959248341,
      1.0141631915519551
    ],
    [
      "2009-06-15",
      14350.939365037462,
      11503.277478106369,
      1.023226308657678
    ],
    [
      "2009-06-16",
      14153.32514110284,
      11347.26184985834,
      1.0235503332830687
    ],
    [
      "2009-06-17",
      14134.328239807492,
      11336.126255824094,
      1.0235826617430803
    ],
    [
      "2009-06-18",
      14250.878759608246,
      11419.08888074582,
      1.0338218060728417
    ],
    [
      "2009-06-19",
      14330.930302418321,
      11461.17286630358,
      1.0344361955000054
    ],
    [
      "2009-06-22",
      13907.52859738048,
      11117.484191111183,
      1.0336370856055537
    ],
    [
      "2009-06-23",
      13904.53894618045,
      11126.200068775635,
      1.0107027200469838
    ],
    [
      "2009-06-24",
      13991.336319607477,
      11222.085036207116,
      0.9990816868980636
    ],
    [
      "2009-06-25",
      14283.077723571765,
      11466.154104477733,
      0.9826775758094866
    ],
    [
      "2009-06-26",
      14282.682034442349,
      11436.267964573135,
      0.9851093703763731
    ],
    [
      "2009-06-29",
      14394.135428332049,
      11543.35813961583,
      0.9852250665112375
    ],
    [
      "2009-06-30",
      14302.574493018525,
      11449.967658692365,
      0.99214765084077
    ],
    [
      "2009-07-01",
      14323.595716961463,
      11497.28942134681,
      0.9921593083557642
    ],
    [
      "2009-07-02",
      13963.561618880833,
      11183.483018638068,
      1.0065049763383846
    ],
    [
      "2009-07-06",
      14024.538842957198,
      11182.241576515473,
      0.9911394233033249
    ],
    [
      "2009-07-07",
      13738.079984447697,
      10965.566739922066,
      0.9909552240176621
    ],
    [
      "2009-07-08",
      13735.449703085007,
      10958.09875008178,
      0.9741187677744246
    ],
    [
      "2009-07-09",
      13772.901583607154,
      10979.26127748004,
      0.9749780971953654
    ],
    [
      "2009-07-10",
      13756.096264857099,
      10953.112355346371,
      0.9749475288535722
    ],
    [
      "2009-07-13",
      14029.86535387081,
      11219.590549699098,
      0.9754365216964789
    ],
    [
      "2009-07-14",
      14061.523351536627,
      11283.106492980793,
      0.9763026455603306
    ],
    [
      "2009-07-15",
      14503.688749783876,
      11613.0903174927,
      0.9778195647274506
    ],
    [
      "2009-07-16",
      14656.54326932313,
      11594.415830900885,
      1.012883060398357
    ],
    [
      "2009-07-17",
      14710.973463118093,
      11721.427091219246,
      1.0244562390846466
    ],
    [
      "2009-07-20",
      14864.988288461962,
      11845.951599871474,
      1.0301911948263727
    ],
    [
      "2009-07-21",
      14948.796966459802,
      11900.741352366202,
      1.031625134282225
    ],
    [
      "2009-07-22",
      14964.162894318793,
      11898.25588984038,
      1.0385774268468662
    ],
    [
      "2009-07-23",
      15278.07722609304,
      12160.99686642218,
      1.0476163278216117
    ],
    [
      "2009-07-24",
      15277.03256856055,
      12210.804091602444,
      1.1554138137340042
    ],
    [
      "2009-07-27",
      15316.508771730287,
      12246.918068365045,
      1.1705740936796543
    ],
    [
      "2009-07-28",
      15259.960589745018,
      12189.640275063868,
      1.178978448689723
    ],
    [
      "2009-07-29",
      15195.590379172454,
      12159.752846018959,
      1.1840898484034623
    ],
    [
      "2009-07-30",
      15392.687531080473,
      12286.767973758258,
      1.1824893117031123
    ],
    [
      "2009-07-31",
      15446.346417804329,
      12304.199729087162,
      1.199344600690298
    ],
    [
      "2009-08-03",
      15719.305013142326,
      12507.17229328071,
      1.1923058261429476
    ],
    [
      "2009-08-04",
      15705.844892346273,
      12539.546473991757,
      1.2921124636828138
    ],
    [
      "2009-08-05",
      15669.970989487572,
      12503.436364650095,
      1.3046549907890235
    ],
    [
      "2009-08-06",
      15482.930458400122,
      12438.684135807065,
      1.3421934875804482
    ],
    [
      "2009-08-07",
      15655.803598266957,
      12601.808083747712,
      1.3525264815213893
    ],
    [
      "2009-08-10",
      15545.409198472411,
      12575.656583333415,
      1.3697440980936302
    ],
    [
      "2009-08-11",
      15329.698409377488,
      12418.763050531401,
      1.374946988900994
    ],
    [
      "2009-08-12",
      15562.52896583014,
      12552.002147707764,
      1.3693373561717257
    ],
    [
      "2009-08-13",
      15784.853689165544,
      12647.88195857799,
      1.3685441728257994
    ],
    [
      "2009-08-14",
      15619.858968365801,
      12550.754259883597,
      1.3806186769099467
    ],
    [
      "2009-08-17",
      15054.427804367853,
      12241.936830190894,
      1.4159988343660135
    ],
    [
      "2009-08-18",
      15364.73888006022,
      12339.064528885285,
      1.4102994596335003
    ],
    [
      "2009-08-19",
      15500.049269987008,
      12447.403880892458,
      1.406717678769277
    ],
    [
      "2009-08-20",
      15727.80468325802,
      12575.656583333415,
      1.4016293397095936
    ],
    [
      "2009-08-21",
      16072.989925506265,
      12822.216270691104,
      1.3930042025876295
    ],
    [
      "2009-08-24",
      15991.82299812124,
      12820.97482856851,
      1.4036972221676025
    ],
    [
      "2009-08-25",
      16060.249500155744,
      12845.88101943927,
      1.4457666198588242
    ],
    [
      "2009-08-26",
      16101.87140887026,
      12847.126328982808,
      1.4491346827328309
    ],
    [
      "2009-08-27",
      16218.651313673574,
      12875.764581063238,
      1.4459004039322103
    ],
    [
      "2009-08-28",
      16224.624881448575,
      12873.272672835847,
      1.4553378723630865
    ],
    [
      "2009-08-31",
      16031.023939287907,
      12758.708062251297,
      1.4704689250035503
    ],
    [
      "2009-09-01",
      15447.967405155754,
      12477.288731656741,
      1.4882260761663362
    ],
    [
      "2009-09-02",
      15333.929606903877,
      12429.969547282926,
      1.4794210073960696
    ],
    [
      "2009-09-03",
      15566.154204641434,
      12533.323793695008,
      1.4749890891175337
    ],
    [
      "2009-09-04",
      15858.732863865065,
      12708.902126211347,
      1.4684421558754168
    ],
    [
      "2009-09-08",
      15981.93554874006,
      12818.484209481434,
      1.4983874067862515
    ],
    [
      "2009-09-09",
      16155.97568480742,
      12916.857217719362,
      1.500694407963081
    ],
    [
      "2009-09-10",
      16401.100321626447,
      13048.852294492503,
      1.5405915451656509
    ],
    [
      "2009-09-11",
      16343.746424819687,
      13046.359097124798,
      1.5976143486680872
    ],
    [
      "2009-09-14",
      16437.3641789895,
      13109.867305564607,
      1.6152086827679795
    ],
    [
      "2009-09-15",
      16422.024056943297,
      13164.65576891902,
      1.6291287470678562
    ],
    [
      "2009-09-16",
      16776.521374524636,
      13363.896271902897,
      1.6262196438531136
    ],
    [
      "2009-09-17",
      16669.90704841811,
      13343.973897486918,
      1.7371692352219632
    ],
    [
      "2009-09-18",
      16754.431598778105,
      13352.480934420466,
      1.767140653054081
    ],
    [
      "2009-09-21",
      16647.301156415815,
      13318.696434205662,
      1.8055344945678728
    ],
    [
      "2009-09-22",
      16843.654718607202,
      13396.269163473626,
      1.7961435864611865
    ],
    [
      "2009-09-23",
      16677.482488127655,
      13284.91837969243,
      1.808761500782154
    ],
    [
      "2009-09-24",
      16420.69553547014,
      13138.53391873195,
      1.8214090352489887
    ],
    [
      "2009-09-25",
      16197.93975948409,
      13068.465275233068,
      1.8327057289936448
    ],
    [
      "2009-09-28",
      16745.160621591305,
      13302.435218282071,
      1.8054934521335488
    ],
    [
      "2009-09-29",
      16658.841133586277,
      13262.39709840298,
      1.8096673135302503
    ],
    [
      "2009-09-30",
      16521.437605511128,
      13211.09704873885,
      1.8164008269822334
    ],
    [
      "2009-10-01",
      15791.599519782498,
      12883.291871357978,
      1.854131580396759
    ],
    [
      "2009-10-02",
      15747.753532313991,
      12823.24113724091,
      1.8565100162382837
    ],
    [
      "2009-10-05",
      16125.905222513487,
      13014.668160780291,
      1.836424364748859
    ],
    [
      "2009-10-06",
      16573.945744138808,
      13201.08945247955,
      1.8138137999598638
    ],
    [
      "2009-10-07",
      16720.49026456597,
      13237.372306623312,
      1.8066818084071756
    ],
    [
      "2009-10-08",
      16925.332983393768,
      13338.721939846779,
      1.7969186441275207
    ],
    [
      "2009-10-09",
      17082.224678978077,
      13420.040910867872,
      1.85972353396685
    ],
    [
      "2009-10-12",
      17241.930163927125,
      13472.591426636798,
      1.851759796219651
    ],
    [
      "2009-10-13",
      17177.692805501876,
      13445.066991787853,
      1.8549455766181042
    ],
    [
      "2009-10-14",
      17684.54190715852,
      13676.534713486953,
      1.8304424547273914
    ],
    [
      "2009-10-15",
      17748.205803077373,
      13726.576562204404,
      1.8274647917662923
    ],
    [
      "2009-10-16",
      17502.740911837882,
      13623.97904115677,
      1.8390698999207982
    ],
    [
      "2009-10-19",
      17777.19050969252,
      13736.591893305593,
      1.7922097849627356
    ],
    [
      "2009-10-20",
      17759.719018664196,
      13664.021028456806,
      1.831648419729532
    ],
    [
      "2009-10-21",
      17521.798982467244,
      13541.410893171198,
      1.842941298785401
    ],
    [
      "2009-10-22",
      17771.201649584014,
      13679.03435655623,
      1.8311113836065998
    ],
    [
      "2009-10-23",
      17586.60215723214,
      13522.642299336447,
      1.839834682196152
    ],
    [
      "2009-10-26",
      17278.855414714228,
      13376.251392674396,
      1.8294610433969727
    ],
    [
      "2009-10-27",
      17134.91441406612,
      13314.946325031591,
      1.8364291129643668
    ],
    [
      "2009-10-28",
      16540.18218330366,
      13063.458254252631,
      1.8665036288266095
    ],
    [
      "2009-10-29",
      17224.321041897267,
      13343.719936845015,
      1.832087443633655
    ],
    [
      "2009-10-30",
      16321.272429193867,
      12957.113202311557,
      1.8781269335721948
    ],
    [
      "2009-11-02",
      16594.624802119593,
      13052.196324467594,
      1.8602534096938261
    ],
    [
      "2009-11-03",
      16545.333788152817,
      13093.488777872422,
      1.8628175036150458
    ],
    [
      "2009-11-04",
      16599.967561137553,
      13127.268121525967,
      1.8599782613527085
    ],
    [
      "2009-11-05",
      17227.058369594484,
      13368.746017765,
      1.7824811187768306
    ],
    [
      "2009-11-06",
      17311.62115078824,
      13403.777116663654,
      1.7786587909543408
    ],
    [
      "2009-11-09",
      18100.785844345646,
      13709.063591035703,
      1.7468798868923356
    ],
    [
      "2009-11-10",
      18168.246062056864,
      13711.561944964666,
      1.8406958641376048
    ],
    [
      "2009-11-11",
      18324.589145176717,
      13781.631877603862,
      1.8335240919112799
    ],
    [
      "2009-11-12",
      18039.555340995623,
      13641.50103630767,
      1.8466941805472314
    ],
    [
      "2009-11-13",
      18274.6195339107,
      13715.323656401566,
      1.8358029431974217
    ],
    [
      "2009-11-16",
      18767.79728941477,
      13914.257343990657,
      1.8138390064846248
    ],
    [
      "2009-11-17",
      18879.27648911726,
      13930.51984905456,
      1.8090327046131682
    ],
    [
      "2009-11-18",
      18858.68345051243,
      13921.761429759741,
      1.809916039349694
    ],
    [
      "2009-11-19",
      18373.862955268298,
      13740.347159040917,
      1.8312866173917883
    ],
    [
      "2009-11-20",
      18191.048842853015,
      13691.548041586377,
      1.8396400414104956
    ],
    [
      "2009-11-23",
      18707.839872828954,
      13865.45951567643,
      1.8164452642804616
    ],
    [
      "2009-11-24",
      18610.823397537875,
      13886.730330861083,
      1.820701214088538
    ],
    [
      "2009-11-25",
      18655.960631416627,
      13935.525580894684,
      1.8187152580714803
    ],
    [
      "2009-11-27",
      18132.27467057207,
      13709.063591035703,
      1.842361133586508
    ],
    [
      "2009-11-30",
      18288.768765485278,
      13755.357908859713,
      1.835154019070088
    ],
    [
      "2009-12-01",
      18576.040984983025,
      13925.519273775695,
      1.7922334940550526
    ],
    [
      "2009-12-02",
      18533.361993715043,
      13919.263075830779,
      1.9136478192729518
    ],
    [
      "2009-12-03",
      18313.989646516755,
      13810.409356838229,
      1.9245912347299161
    ],
    [
      "2009-12-04",
      18498.69427366147,
      13889.235130491617,
      1.9153594329202492
    ],
    [
      "2009-12-07",
      18350.326142463953,
      13867.959158745703,
      1.9227602963076547
    ],
    [
      "2009-12-08",
      18003.253252798808,
      13714.069322875828,
      1.940548842478673
    ],
    [
      "2009-12-09",
      18303.049893436328,
      13765.365505119016,
      1.9251435506139936
    ],
    [
      "2009-12-10",
      18533.281708964147,
      13842.935656106352,
      1.9136509519968257
    ],
    [
      "2009-12-11",
      18597.42731338837,
      13901.746237241137,
      1.910498488028599
    ],
    [
      "2009-12-14",
      18839.86049951069,
      13996.83451595843,
      1.8987816976848055
    ],
    [
      "2009-12-15",
      18743.44998293471,
      13931.775471720613,
      1.9034051610284526
    ],
    [
      "2009-12-16",
      18799.71812406269,
      13953.042419484325,
      1.9007012412802398
    ],
    [
      "2009-12-17",
      18344.710032984607,
      13785.385854198876,
      1.9230411259403382
    ],
    [
      "2009-12-18",
      18709.39586776299,
      13863.378843209275,
      1.8931852002458214
    ],
    [
      "2009-12-21",
      19075.754301518366,
      14004.263831589287,
      1.8760309766735
    ],
    [
      "2009-12-22",
      19231.153083044348,
      14054.58155633398,
      1.8689524405534252
    ],
    [
      "2009-12-23",
      19389.778546939673,
      14082.250374898118,
      1.8618435457718907
    ],
    [
      "2009-12-24",
      19685.318184238018,
      14148.923422809341,
      1.8489041270280246
    ],
    [
      "2009-12-28",
      19732.393721388402,
      14179.107354126521,
      1.8468782198256204
    ],
    [
      "2009-12-29",
      19654.37605893436,
      14158.981295540896,
      1.8502402754341345
    ],
    [
      "2009-12-30",
      19718.057158728403,
      14153.951070034802,
      1.8474935784484043
    ],
    [
      "2009-12-31",
      19365.285963291328,
      14018.095018020571,
      1.8629324916422492
    ],
    [
      "2010-01-04",
      19961.535958154058,
      14255.844720470872,
      1.8371570322706803
    ],
    [
      "2010-01-05",
      20217.527709469367,
      14293.583014029391,
      1.8265569623987241
    ],
    [
      "2010-01-06",
      20216.29285353892,
      14303.643465041576,
      1.8266070721101069
    ],
    [
      "2010-01-07",
      20324.669621081783,
      14364.022929938768,
      1.8221984337612058
    ],
    [
      "2010-01-08",
      20449.074665678527,
      14411.825541930417,
      1.8171961845584004
    ],
    [
      "2010-01-11",
      20513.617870773855,
      14431.95031137573,
      1.8146254579529406
    ],
    [
      "2010-01-12",
      20138.984373051124,
      14297.349882027547,
      1.8297795437069853
    ],
    [
      "2010-01-13",
      20371.875143066947,
      14418.116546663818,
      1.8202929616044436
    ],
    [
      "2010-01-14",
      20525.00874769265,
      14457.104017186819,
      1.8141732676526958
    ],
    [
      "2010-01-15",
      20133.618675532907,
      14294.837347555129,
      1.8300009684163354
    ],
    [
      "2010-01-19",
      20612.899522965217,
      14473.458051213032,
      1.810701272976309
    ],
    [
      "2010-01-20",
      20231.28889808128,
      14326.285925520564,
      1.8259927596585521
    ],
    [
      "2010-01-21",
      19522.407043878196,
      14050.80050779237,
      1.855985638572035
    ],
    [
      "2010-01-22",
      18377.67648093586,
      13737.584531347542,
      1.8435537119593595
    ],
    [
      "2010-01-25",
      18694.168526676374,
      13808.033471239118,
      1.8292726646378916
    ],
    [
      "2010-01-26",
      18638.29416313613,
      13750.165251674029,
      1.831758064464849
    ],
    [
      "2010-01-27",
      18879.412208577105,
      13815.573652937,
      1.821134675038427
    ],
    [
      "2010-01-28",
      18302.7039043908,
      13657.079007864722,
      1.8470088113230938
    ],
    [
      "2010-01-29",
      17844.42707702624,
      13508.648681225572,
      1.868761727917771
    ],
    [
      "2010-02-01",
      18260.011532331006,
      13718.71151714734,
      1.8489893488671296
    ],
    [
      "2010-02-02",
      18652.386048460066,
      13884.760524460955,
      1.8311296709053737
    ],
    [
      "2010-02-03",
      18626.21130812628,
      13815.573652937,
      1.8322973194590602
    ],
    [
      "2010-02-04",
      17554.57045316632,
      13389.149241518182,
      1.8831063927743155
    ],
    [
      "2010-02-05",
      17667.25392413225,
      13416.818060082318,
      1.8219678826228352
    ],
    [
      "2010-02-08",
      17486.783361826456,
      13319.962369994228,
      1.830449825098382
    ],
    [
      "2010-02-09",
      17909.54183308628,
      13487.264421693266,
      1.8108464567958646
    ],
    [
      "2010-02-10",
      17807.9701539527,
      13460.84735837424,
      1.815471083428823
    ],
    [
      "2010-02-11",
      18174.951750298365,
      13601.733635894567,
      1.7990060377532326
    ],
    [
      "2010-02-12",
      18112.70239522864,
      13590.408538234129,
      1.8017513061659816
    ],
    [
      "2010-02-16",
      18683.69710130951,
      13804.252422697507,
      1.7772487861094022
    ],
    [
      "2010-02-17",
      18827.056993284466,
      13869.66211310079,
      1.7725581948814253
    ],
    [
      "2010-02-18",
      19044.764387672505,
      13951.429704951233,
      1.7637271117778421
    ],
    [
      "2010-02-19",
      18999.41497266639,
      13980.358013602363,
      1.7679763645683833
    ],
    [
      "2010-02-22",
      18962.736310757038,
      13982.88215033761,
      1.7718835656035452
    ],
    [
      "2010-02-23",
      18625.48492228484,
      13813.061118464582,
      1.7858603581514945
    ],
    [
      "2010-02-24",
      19021.181697867647,
      13940.107185571427,
      1.7695117389707782
    ],
    [
      "2010-02-25",
      18929.77559743085,
      13921.236749651851,
      1.7649848266424206
    ],
    [
      "2010-02-26",
      18954.751801126262,
      13930.048023699555,
      1.7664197580665493
    ],
    [
      "2010-03-01",
      19405.483773448283,
      14074.70503663898,
      1.7446878344560468
    ],
    [
      "2010-03-02",
      19444.207784963794,
      14113.695085442609,
      1.6949755126890937
    ],
    [
      "2010-03-03",
      19522.993887176413,
      14126.279673190038,
      1.693382859997421
    ],
    [
      "2010-03-04",
      19706.178838679167,
      14169.049481394966,
      1.7689183775420625
    ],
    [
      "2010-03-05",
      20229.054305848007,
      14371.570846478537,
      1.6835591981014848
    ],
    [
      "2010-03-08",
      20272.68906795999,
      14374.087248371896,
      1.6917877691326118
    ],
    [
      "2010-03-09",
      20281.16484380458,
      14397.982753236307,
      1.7760693438840354
    ],
    [
      "2010-03-10",
      20399.73012854449,
      14462.13682097354,
      1.7828491774592894
    ],
    [
      "2010-03-11",
      20554.324151019824,
      14522.518864151361,
      1.7928334034084499
    ],
    [
      "2010-03-12",
      20636.07314284884,
      14523.77964337867,
      1.7933409926883512
    ],
    [
      "2010-03-15",
      20718.164300640015,
      14527.551667938082,
      1.7977431845009686
    ],
    [
      "2010-03-16",
      20960.350897884582,
      14643.276504805432,
      1.7951118794034375
    ],
    [
      "2010-03-17",
      21254.995933672944,
      14730.074322161965,
      1.9166603638090365
    ],
    [
      "2010-03-18",
      21201.270142990008,
      14722.522538201258,
      1.9189830774680694
    ],
    [
      "2010-03-19",
      20839.96773699939,
      14648.002493197368,
      1.9349155737504928
    ],
    [
      "2010-03-22",
      21229.578163847607,
      14726.316478146011,
      1.9177566932751113
    ],
    [
      "2010-03-23",
      21555.98346478209,
      14829.889878411508,
      1.9038583180814548
    ],
    [
      "2010-03-24",
      21402.28404381674,
      14757.88623530098,
      1.9103479018647778
    ],
    [
      "2010-03-25",
      21373.52298757909,
      14733.894044913002,
      1.911573259677027
    ],
    [
      "2010-03-26",
      21388.654751581296,
      14725.054409778386,
      1.9109279943359754
    ],
    [
      "2010-03-29",
      21412.250822177975,
      14818.515793419132,
      1.9099241614628533
    ],
    [
      "2010-03-30",
      21410.32016507309,
      14828.626520903572,
      1.9100063916498393
    ],
    [
      "2010-03-31",
      21096.985986201154,
      14778.103822848916,
      1.92352124751079
    ],
    [
      "2010-04-01",
      21285.228877010355,
      14879.147929817913,
      1.915354054396045
    ],
    [
      "2010-04-05",
      21632.345732134323,
      15000.405756913902,
      1.9006662807473662
    ],
    [
      "2010-04-06",
      21742.695210699203,
      15035.774610574883,
      1.8774199566413399
    ],
    [
      "2010-04-07",
      21567.045556530546,
      14949.88434799956,
      1.8845658867595418
    ],
    [
      "2010-04-08",
      21711.69000451984,
      15001.669114421838,
      1.8786733013981343
    ],
    [
      "2010-04-09",
      21959.485065077002,
      15100.18650637496,
      1.8687587919051798
    ],
    [
      "2010-04-12",
      22123.48960728236,
      15124.183853324193,
      1.8623179558854317
    ],
    [
      "2010-04-13",
      22112.26121140705,
      15135.551492614999,
      1.8627554869511072
    ],
    [
      "2010-04-14",
      22794.29355106048,
      15307.332017765642,
      1.8072133479138852
    ],
    [
      "2010-04-15",
      22938.06251295667,
      15319.96559284501,
      1.8021538911034218
    ],
    [
      "2010-04-16",
      22274.87606280523,
      15076.19302684667,
      1.8260359519440466
    ],
    [
      "2010-04-19",
      22471.95983392143,
      15133.02993416038,
      1.818791274364821
    ],
    [
      "2010-04-20",
      22782.665642972373,
      15268.17824814211,
      1.8076245815635672
    ],
    [
      "2010-04-21",
      22913.0480784275,
      15240.39340694969,
      1.8030297784583478
    ],
    [
      "2010-04-22",
      22958.720543978885,
      15285.857518411342,
      1.8014322041786832
    ],
    [
      "2010-04-23",
      23203.166583498674,
      15385.643424433658,
      1.792989010052925
    ],
    [
      "2010-04-26",
      23099.639397218267,
      15327.541870471692,
      1.7989627531528931
    ],
    [
      "2010-04-27",
      22048.241768734235,
      14965.040770673862,
      1.8954704726921647
    ],
    [
      "2010-04-28",
      22202.54523687299,
      15078.715874441601,
      1.889247123158221
    ],
    [
      "2010-04-29",
      22841.445549878383,
      15265.65411140686,
      1.8643739883759844
    ],
    [
      "2010-04-30",
      22059.6842572786,
      15006.7238335939,
      1.8941172719015467
    ],
    [
      "2010-05-03",
      22665.82265729336,
      15201.233191624584,
      1.870206939964336
    ],
    [
      "2010-05-04",
      21608.388380158616,
      14843.78165443756,
      1.9099374673129417
    ],
    [
      "2010-05-05",
      21309.255044486832,
      14755.365965986677,
      1.910121747305269
    ],
    [
      "2010-05-06",
      19424.7406444132,
      14265.285094991916,
      1.6552975407257302
    ],
    [
      "2010-05-07",
      18854.00208491852,
      14053.088731850112,
      1.6722399851407914
    ],
    [
      "2010-05-10",
      20201.526193999118,
      14672.004996707858,
      1.6273988390627152
    ],
    [
      "2010-05-11",
      20138.189171708913,
      14630.320644647505,
      1.6293730329354836
    ],
    [
      "2010-05-12",
      20597.184738748165,
      14834.935573601371,
      1.6165381721623113
    ],
    [
      "2010-05-13",
      20096.228920115624,
      14650.530497353555,
      1.6287350068010387
    ],
    [
      "2010-05-14",
      19464.89448911133,
      14385.28343200091,
      1.6503777684483432
    ],
    [
      "2010-05-17",
      19503.389115624283,
      14392.85326392602,
      1.6490933075029284
    ],
    [
      "2010-05-18",
      19006.902481458284,
      14197.083126668027,
      1.6660488259752966
    ],
    [
      "2010-05-19",
      18874.245311394443,
      14116.243715843824,
      1.6807265546493895
    ],
    [
      "2010-05-20",
      17669.740839868336,
      13583.225448403287,
      1.725339019649249
    ],
    [
      "2010-05-21",
      18067.49443430743,
      13781.524878957782,
      1.6894650241985858
    ],
    [
      "2010-05-24",
      17765.809190482167,
      13604.696080336647,
      1.7011730940785363
    ],
    [
      "2010-05-25",
      17796.000079902442,
      13618.58527808207,
      1.6516497788396975
    ],
    [
      "2010-05-26",
      17604.066002093714,
      13536.486377170871,
      1.668312058770674
    ],
    [
      "2010-05-27",
      18588.638044706946,
      13989.935036996714,
      1.6329142235908725
    ],
    [
      "2010-05-28",
      18175.92281347587,
      13814.372174164144,
      1.647285301648049
    ],
    [
      "2010-06-01",
      17706.53992890403,
      13581.959512614721,
      1.6599726243103854
    ],
    [
      "2010-06-02",
      18399.127801758597,
      13935.624844698877,
      1.6351301707316213
    ],
    [
      "2010-06-03",
      18529.139398126248,
      13983.623406018287,
      1.6306738182760538
    ],
    [
      "2010-06-04",
      17516.91881653778,
      13492.275310094647,
      1.6671178276614471
    ],
    [
      "2010-06-07",
      17089.014475053857,
      13324.286146608127,
      1.6838222792349633
    ],
    [
      "2010-06-08",
      17354.0325262199,
      13467.018473058419,
      1.6685008062408184
    ],
    [
      "2010-06-09",
      17133.979670180684,
      13395.025143070403,
      1.6659400107213362
    ],
    [
      "2010-06-10",
      17901.815381583387,
      13786.580887270158,
      1.6373764177476016
    ],
    [
      "2010-06-11",
      18035.489491825247,
      13853.522076366738,
      1.6326517223174994
    ],
    [
      "2010-06-14",
      17902.226363046306,
      13832.047577012436,
      1.6373612516115281
    ],
    [
      "2010-06-15",
      18618.972299753823,
      14146.561717753684,
      1.612825119906582
    ],
    [
      "2010-06-16",
      18606.87415241047,
      14141.506998581623,
      1.6132243992733895
    ],
    [
      "2010-06-17",
      18631.521570935543,
      14164.24098802292,
      1.6124127616125652
    ],
    [
      "2010-06-18",
      18704.186916663184,
      14179.59851658624,
      1.6100335517998705
    ],
    [
      "2010-06-21",
      18572.77607177992,
      14138.989307547949,
      1.614349816861127
    ],
    [
      "2010-06-22",
      18149.65440759937,
      13905.477009310494,
      1.6286719018980234
    ],
    [
      "2010-06-23",
      18076.72144603541,
      13862.324326432243,
      1.631207940173967
    ],
    [
      "2010-06-24",
      17525.727200636084,
      13632.620148683,
      1.6470830756994725
    ],
    [
      "2010-06-25",
      17602.19460278116,
      13689.730353743325,
      1.621786947014327
    ],
    [
      "2010-06-28",
      17611.58409555262,
      13646.57638172476,
      1.6214554456563173
    ],
    [
      "2010-06-29",
      16709.95002369834,
      13225.237628845545,
      1.5672072498323821
    ],
    [
      "2010-06-30",
      16453.426863793764,
      13099.601881242459,
      1.5760496883383763
    ],
    [
      "2010-07-01",
      16392.54234948927,
      13041.216716411367,
      1.5498137089806718
    ],
    [
      "2010-07-02",
      16280.5030680722,
      12970.147700028652,
      1.5517472277924877
    ],
    [
      "2010-07-06",
      16457.40860512987,
      13055.185840856273,
      1.538784911310129
    ],
    [
      "2010-07-07",
      17306.211487811197,
      13466.36874634005,
      1.5123588175934795
    ],
    [
      "2010-07-08",
      17599.89119504712,
      13599.625891480813,
      1.503808390221057
    ],
    [
      "2010-07-09",
      17784.035740477248,
      13701.149558646699,
      1.49859182088813
    ],
    [
      "2010-07-12",
      17913.686055465867,
      13710.035602832628,
      1.494982515286786
    ],
    [
      "2010-07-13",
      18335.689467758933,
      13916.90008163481,
      1.4835899769549823
    ],
    [
      "2010-07-14",
      18372.398714335293,
      13915.626411004361,
      1.4826247731966304
    ],
    [
      "2010-07-15",
      18418.986808355232,
      13919.434531492569,
      1.4830270772009546
    ],
    [
      "2010-07-16",
      17659.148987375127,
      13536.174405214831,
      1.5038116311118295
    ],
    [
      "2010-07-19",
      17831.216412420472,
      13616.117863520649,
      1.4989503854232753
    ],
    [
      "2010-07-20",
      18087.775891617115,
      13767.139362191383,
      1.4918730994519152
    ],
    [
      "2010-07-21",
      17724.525624646427,
      13588.196373454926,
      1.501952790504954
    ],
    [
      "2010-07-22",
      18343.771466015798,
      13891.510463146216,
      1.485007747238187
    ],
    [
      "2010-07-23",
      18578.994316890985,
      14012.078600174098,
      1.4788678327839326
    ],
    [
      "2010-07-26",
      18885.274906934203,
      14158.023464287431,
      1.4711015745165494
    ],
    [
      "2010-07-27",
      18918.805259683417,
      14156.75366107792,
      1.474888970506141
    ],
    [
      "2010-07-28",
      18736.342870938726,
      14065.379395605902,
      1.4953892654451906
    ],
    [
      "2010-07-29",
      18582.501995888466,
      13996.849985642199,
      1.4994897755547354
    ],
    [
      "2010-07-30",
      18549.19529351675,
      13994.303933521613,
      1.5003869622873047
    ],
    [
      "2010-08-02",
      19166.286827403746,
      14310.309609606415,
      1.4842768424668273
    ],
    [
      "2010-08-03",
      18983.503299655473,
      14241.789223624914,
      1.490575814639244
    ],
    [
      "2010-08-04",
      19141.530451002454,
      14336.966453023888,
      1.495972052578972
    ],
    [
      "2010-08-05",
      19052.003396044962,
      14321.733971071048,
      1.4983024686093647
    ],
    [
      "2010-08-06",
      18853.18776815943,
      14263.355251941524,
      1.5035564886222172
    ],
    [
      "2010-08-09",
      19026.03319067179,
      14339.499613741333,
      1.500591164284193
    ],
    [
      "2010-08-10",
      18865.243861585648,
      14262.085448732018,
      1.504857522830038
    ],
    [
      "2010-08-11",
      18108.95577352016,
      13871.2039249166,
      1.5278045601395558
    ],
    [
      "2010-08-12",
      17896.740238401744,
      13786.176097211493,
      1.5184659722056073
    ],
    [
      "2010-08-13",
      17786.06962083328,
      13745.566888173202,
      1.521692033418424
    ],
    [
      "2010-08-16",
      17784.947545862426,
      13739.219161265974,
      1.5217244102282668
    ],
    [
      "2010-08-17",
      18083.214953149545,
      13908.010170027937,
      1.5131193224197506
    ],
    [
      "2010-08-18",
      18148.669963630055,
      13933.392053674646,
      1.5112686004530318
    ],
    [
      "2010-08-19",
      17684.406187698674,
      13690.997578672204,
      1.5675508659028747
    ],
    [
      "2010-08-20",
      17553.347066486,
      13646.57638172476,
      1.5701285508964455
    ],
    [
      "2010-08-23",
      17411.61389648753,
      13594.54667864278,
      1.5747689345850044
    ],
    [
      "2010-08-24",
      17042.91764724773,
      13392.753677836747,
      1.5680833693274983
    ],
    [
      "2010-08-25",
      17124.878820204118,
      13444.79369404124,
      1.5653651422074293
    ],
    [
      "2010-08-26",
      16907.702834405343,
      13354.687942638413,
      1.5726281593761762
    ],
    [
      "2010-08-27",
      17272.81876606352,
      13561.547264879338,
      1.513341368540096
    ],
    [
      "2010-08-30",
      16909.56658755114,
      13364.839922612908,
      1.5243686550676483
    ],
    [
      "2010-08-31",
      16944.68734298477,
      13364.839922612908,
      1.5232822628107525
    ],
    [
      "2010-09-01",
      17718.682041706208,
      13764.604912333625,
      1.5004243571396592
    ],
    [
      "2010-09-02",
      17943.70681767591,
      13892.777688075097,
      1.5281068546252203
    ],
    [
      "2010-09-03",
      18293.63555062293,
      14072.996925722637,
      1.518005307157348
    ],
    [
      "2010-09-07",
      18039.893683874398,
      13914.35918607548,
      1.5227432946505233
    ],
    [
      "2010-09-08",
      18248.362597284333,
      14012.078600174098,
      1.5354870013453223
    ],
    [
      "2010-09-09",
      18414.452631471297,
      14076.79988964959,
      1.5367872418368826
    ],
    [
      "2010-09-10",
      18570.53765646327,
      14147.87019517262,
      1.5385502122346861
    ],
    [
      "2010-09-13",
      18920.80855537244,
      14305.24199903121,
      1.5285797114685478
    ],
    [
      "2010-09-14",
      18884.127981921403,
      14296.353376564655,
      1.5500960420706378
    ],
    [
      "2010-09-15",
      18979.17939235722,
      14350.927842626907,
      1.547340349404239
    ],
    [
      "2010-09-16",
      19000.017108298107,
      14347.121011279012,
      1.5483498882755193
    ],
    [
      "2010-09-17",
      19088.60559628679,
      14352.472232723343,
      1.5474062920652507
    ],
    [
      "2010-09-20",
      19550.732268610984,
      14571.93161239547,
      1.5390519694986082
    ],
    [
      "2010-09-21",
      19479.01695910228,
      14542.592067984104,
      1.5848816899116829
    ],
    [
      "2010-09-22",
      19398.741765914707,
      14471.135020366806,
      1.595291705400889
    ],
    [
      "2010-09-23",
      19198.825090016886,
      14353.753638195682,
      1.6078545872938022
    ],
    [
      "2010-09-24",
      19821.99150338835,
      14649.759591445652,
      1.5936016461908595
    ],
    [
      "2010-09-27",
      19709.394051798383,
      14579.58137102006,
      1.608136648300043
    ],
    [
      "2010-09-28",
      19806.05880341887,
      14630.622303481034,
      1.6143581776072329
    ],
    [
      "2010-09-29",
      19673.527795106434,
      14605.10119268039,
      1.6201198235245364
    ],
    [
      "2010-09-30",
      19501.129673349067,
      14561.71646454558,
      1.6474566548723208
    ],
    [
      "2010-10-01",
      19624.783482062427,
      14622.962231733929,
      1.648246344483191
    ],
    [
      "2010-10-04",
      19406.57908683551,
      14513.240921309909,
      1.666941283754114
    ],
    [
      "2010-10-05",
      20056.43635679652,
      14805.42070610727,
      1.6453317166530868
    ],
    [
      "2010-10-06",
      20023.938236558828,
      14804.141878915561,
      1.6713573916196243
    ],
    [
      "2010-10-07",
      19929.534838755244,
      14786.274394160453,
      1.6908825869738198
    ],
    [
      "2010-10-08",
      20126.108228240755,
      14869.21381455652,
      1.6841343937840183
    ],
    [
      "2010-10-11",
      20120.32008000949,
      14883.24868515745,
      1.7080495241030456
    ],
    [
      "2010-10-12",
      20301.914628827828,
      14929.182043693476,
      1.7101997589236568
    ],
    [
      "2010-10-13",
      20476.929651156068,
      15045.28073125195,
      1.704129819863392
    ],
    [
      "2010-10-14",
      20443.103009445214,
      14986.59648586796,
      1.711601493207343
    ],
    [
      "2010-10-15",
      20581.785358909634,
      15017.210990050095,
      1.7117037779765105
    ],
    [
      "2010-10-18",
      20792.060679214726,
      15091.221824629863,
      1.7236381408454227
    ],
    [
      "2010-10-19",
      20277.75656497488,
      14893.453519884828,
      1.738929176897877
    ],
    [
      "2010-10-20",
      20629.874013154655,
      15038.905932398126,
      1.7273580071662402
    ],
    [
      "2010-10-21",
      20769.280836918828,
      15072.080669244304,
      1.7240893609035601
    ],
    [
      "2010-10-22",
      20811.956005103435,
      15100.150410446162,
      1.7371986504920678
    ],
    [
      "2010-10-25",
      20880.21715878192,
      15144.80494179048,
      1.7347889828232188
    ],
    [
      "2010-10-26",
      20911.568354006817,
      15147.352283051383,
      1.7336876413152724
    ],
    [
      "2010-10-27",
      20785.75832626939,
      15103.974000618144,
      1.738127883129193
    ],
    [
      "2010-10-28",
      20833.392033592667,
      15106.52907672093,
      1.7204991990815817
    ],
    [
      "2010-10-29",
      20765.71198858733,
      15118.00500379813,
      1.737764435442091
    ],
    [
      "2010-11-01",
      20819.27147514341,
      15123.113866863388,
      1.7452244446074687
    ],
    [
      "2010-11-02",
      21076.651005724205,
      15243.047746856673,
      1.7377221976137123
    ],
    [
      "2010-11-03",
      21334.699575895804,
      15304.288357483767,
      1.7505947276545604
    ],
    [
      "2010-11-04",
      22062.01824967965,
      15599.020640103283,
      1.7080724229537654
    ],
    [
      "2010-11-05",
      22169.324553877235,
      15657.712620329163,
      1.8643590082961023
    ],
    [
      "2010-11-08",
      22135.55334687533,
      15628.365341075909,
      1.8656776351672737
    ],
    [
      "2010-11-09",
      21839.45553940409,
      15516.085087128158,
      1.8774147819772835
    ],
    [
      "2010-11-10",
      22014.64451202594,
      15578.605814087274,
      1.870432804686344
    ],
    [
      "2010-11-11",
      21870.25621062284,
      15519.9138338614,
      1.8761795240885082
    ],
    [
      "2010-11-12",
      21323.090783224576,
      15336.185556278548,
      1.8986628140162034
    ],
    [
      "2010-11-15",
      21298.47394936651,
      15314.494481351458,
      1.8997018499305334
    ],
    [
      "2010-11-16",
      20659.042227771854,
      15075.902970275969,
      1.9261364924396687
    ],
    [
      "2010-11-17",
      20629.237469772554,
      15083.557885461816,
      1.9274743727655193
    ],
    [
      "2010-11-18",
      21193.939380616528,
      15305.57234123673,
      1.9027621919531026
    ],
    [
      "2010-11-19",
      21310.161115246945,
      15347.671796478264,
      1.8978390503037543
    ],
    [
      "2010-11-22",
      21200.624041899464,
      15334.914463928726,
      1.9024785383916887
    ],
    [
      "2010-11-23",
      20626.601453784802,
      15112.909032136013,
      1.9275942912312782
    ],
    [
      "2010-11-24",
      21220.943730042905,
      15336.185556278548,
      1.9016156492994043
    ],
    [
      "2010-11-26",
      20938.257299054676,
      15157.564852620644,
      1.9137874070042928
    ],
    [
      "2010-11-29",
      20951.594125411855,
      15203.496922016357,
      1.9132052755631228
    ],
    [
      "2010-11-30",
      20611.53850528336,
      15118.00500379813,
      1.9009055078895984
    ],
    [
      "2010-12-01",
      21460.104356795375,
      15439.534646129372,
      1.865282394172053
    ],
    [
      "2010-12-02",
      21932.21501135599,
      15637.300372593782,
      1.8466554536537612
    ],
    [
      "2010-12-03",
      22022.887079784596,
      15679.403695256251,
      1.843170319819238
    ],
    [
      "2010-12-06",
      22070.19009039585,
      15662.812459412224,
      1.8413631539352042
    ],
    [
      "2010-12-07",
      22102.286786879064,
      15671.744912649463,
      1.8401419410692024
    ],
    [
      "2010-12-08",
      22327.164374138792,
      15729.163222244886,
      1.8316797496478439
    ],
    [
      "2010-12-09",
      22530.99397587195,
      15790.408989433237,
      1.8241547464294434
    ],
    [
      "2010-12-10",
      22772.459921900143,
      15882.273128224664,
      1.8154158879045974
    ],
    [
      "2010-12-13",
      22840.334944157657,
      15892.474095531099,
      1.8129925348863796
    ],
    [
      "2010-12-14",
      22913.417005973282,
      15906.5063878514,
      1.810399338343145
    ],
    [
      "2010-12-15",
      22726.66511768072,
      15833.78856100679,
      1.8170590556237642
    ],
    [
      "2010-12-16",
      22879.861803182124,
      15925.646254096648,
      1.8115883570367048
    ],
    [
      "2010-12-17",
      22901.477516590032,
      15942.710604435997,
      1.810823168594111
    ],
    [
      "2010-12-20",
      23045.67466382433,
      15981.190153675194,
      1.8057497523860808
    ],
    [
      "2010-12-21",
      23321.95934169945,
      16082.51142581175,
      1.7962041545163099
    ],
    [
      "2010-12-22",
      23444.053332395404,
      16132.5352265648,
      1.7920579390522577
    ],
    [
      "2010-12-23",
      23373.125578062154,
      16109.445434396775,
      1.8037890244418076
    ],
    [
      "2010-12-27",
      23420.117007378263,
      16115.861485740661,
      1.802176012442752
    ],
    [
      "2010-12-28",
      23407.56964773823,
      16138.943543066795,
      1.8026064996878826
    ],
    [
      "2010-12-29",
      23445.118061115623,
      16150.487794580647,
      1.8013213337985041
    ],
    [
      "2010-12-30",
      23373.924602487736,
      16124.839058888896,
      1.8037620380531654
    ],
    [
      "2010-12-31",
      23395.733381606133,
      16128.688431867162,
      1.8030130410526966
    ],
    [
      "2011-01-03",
      23944.52553098088,
      16295.421972687627,
      1.784609010329475
    ],
    [
      "2011-01-04",
      24013.293243206692,
      16286.44439953939,
      1.8590696820995258
    ],
    [
      "2011-01-05",
      24369.229951679095,
      16371.093219992114,
      1.8465219627549003
    ],
    [
      "2011-01-06",
      24283.68081497433,
      16339.03101123711,
      1.849503865601519
    ],
    [
      "2011-01-07",
      24190.181576389175,
      16306.966224201484,
      1.8527871080084857
    ],
    [
      "2011-01-10",
      24119.089429470754,
      16286.44439953939,
      1.8553005002294016
    ],
    [
      "2011-01-11",
      24166.52624800017,
      16344.159211407088,
      1.8536216186971062
    ],
    [
      "2011-01-12",
      24537.68838601749,
      16491.65877873937,
      1.8407097956498748
    ],
    [
      "2011-01-13",
      24476.960618131412,
      16464.723481014025,
      1.8427953770870937
    ],
    [
      "2011-01-14",
      24864.34983353817,
      16584.00763428894,
      1.8296645354578538
    ],
    [
      "2011-01-18",
      24809.868983888475,
      16612.22433748662,
      1.8314863474675676
    ],
    [
      "2011-01-19",
      24278.257771205474,
      16449.33501308316,
      1.8496935408717412
    ],
    [
      "2011-01-20",
      24203.3826832865,
      16427.526626387473,
      1.8523226092403964
    ],
    [
      "2011-01-21",
      24311.74415849586,
      16464.723481014025,
      1.8485235087820822
    ],
    [
      "2011-01-24",
      24533.78119480722,
      16558.355031176245,
      1.840844308395026
    ],
    [
      "2011-01-25",
      24564.319984814712,
      16567.33131518417,
      1.8397992673919703
    ],
    [
      "2011-01-26",
      24827.59853304468,
      16631.46217839575,
      1.8308935785773905
    ],
    [
      "2011-01-27",
      24966.051497506538,
      16672.50840600056,
      1.8262857342365322
    ],
    [
      "2011-01-28",
      23783.98470231418,
      16381.358644314263,
      1.8673520702152857
    ],
    [
      "2011-01-31",
      23952.034066731347,
      16504.480568304614,
      1.8612664201053803
    ],
    [
      "2011-02-01",
      24671.38543475961,
      16768.701477967144,
      1.8361545133172041
    ],
    [
      "2011-02-02",
      24502.470141957776,
      16736.63411265088,
      1.8419191129593206
    ],
    [
      "2011-02-03",
      24734.28853708663,
      16773.834834698373,
      1.8340279664235986
    ],
    [
      "2011-02-04",
      24838.78678654454,
      16821.28422224392,
      1.8305192382519098
    ],
    [
      "2011-02-07",
      25137.589425504306,
      16926.465180481257,
      1.8206470405865909
    ],
    [
      "2011-02-08",
      25380.020700084937,
      17003.417833258085,
      1.8128082527920688
    ],
    [
      "2011-02-09",
      25319.291020657172,
      16964.934416597942,
      1.8147578170428227
    ],
    [
      "2011-02-10",
      25371.843124743675,
      16971.353046222448,
      1.8130702282698663
    ],
    [
      "2011-02-11",
      25696.31585703159,
      17072.67947492026,
      1.802803421153371
    ],
    [
      "2011-02-14",
      25770.4683821925,
      17113.717967683187,
      1.8004932681873174
    ],
    [
      "2011-02-15",
      25651.486381364608,
      17059.847372232496,
      1.8042055355337616
    ],
    [
      "2011-02-16",
      25970.46916592459,
      17167.592430554818,
      1.7943280128613444
    ],
    [
      "2011-02-17",
      26113.09693743304,
      17218.89119107863,
      1.8209161545425903
    ],
    [
      "2011-02-18",
      26128.02034339126,
      17254.81050765379,
      1.8204473492780036
    ],
    [
      "2011-02-22",
      25090.309353393306,
      16908.506166763837,
      1.8456732151209083
    ],
    [
      "2011-02-23",
      24786.639929295896,
      16804.610481419782,
      1.8560334552032447
    ],
    [
      "2011-02-24",
      24730.905108298874,
      16793.0726756075,
      1.857963042045808
    ],
    [
      "2011-02-25",
      25180.950837154902,
      16972.634451694787,
      1.8426292771692274
    ],
    [
      "2011-02-28",
      25498.528638574204,
      17077.801229388664,
      1.832134465151259
    ],
    [
      "2011-03-01",
      24725.338698903415,
      16793.0726756075,
      1.8581561950535932
    ],
    [
      "2011-03-02",
      24832.715730143456,
      16828.982968200453,
      1.8544451300506752
    ],
    [
      "2011-03-03",
      25596.443538458643,
      17118.853902695042,
      1.828951050340201
    ],
    [
      "2011-03-04",
      25197.478026589353,
      16990.59475455252,
      1.8420765911554886
    ],
    [
      "2011-03-07",
      24827.564125294295,
      16857.20224967876,
      1.8493919230479323
    ],
    [
      "2011-03-08",
      25318.300842062785,
      17004.699238730413,
      1.8329280472185503
    ],
    [
      "2011-03-09",
      25269.2984708909,
      16980.324173669116,
      1.8345439469734053
    ],
    [
      "2011-03-10",
      24485.43257089263,
      16666.09493293731,
      1.8612606708943897
    ],
    [
      "2011-03-11",
      24819.671369664542,
      16781.524556672703,
      1.8496627262611414
    ],
    [
      "2011-03-14",
      24540.402775214454,
      16680.204573676467,
      1.8593316911273519
    ],
    [
      "2011-03-15",
      24080.518341290284,
      16489.089522093127,
      1.8757434153450152
    ],
    [
      "2011-03-16",
      23090.146681195656,
      16183.831408807988,
      1.9133049741492327
    ],
    [
      "2011-03-17",
      23715.90514509605,
      16398.031095998085,
      1.8892060654372762
    ],
    [
      "2011-03-18",
      23861.505363929344,
      16457.671883495233,
      1.883779348945622
    ],
    [
      "2011-03-21",
      24389.863132659368,
      16712.728294663957,
      1.8646337174803904
    ],
    [
      "2011-03-22",
      24273.320259025368,
      16654.76210043499,
      1.844407300350165
    ],
    [
      "2011-03-23",
      24440.58206826708,
      16702.422906992073,
      1.8386292101015846
    ],
    [
      "2011-03-24",
      25045.596481769295,
      16862.156415906316,
      1.8183711534049514
    ],
    [
      "2011-03-25",
      25200.60530879092,
      16913.683354265748,
      1.813337431418452
    ],
    [
      "2011-03-28",
      25134.43155863573,
      16872.459225297574,
      1.8154789324480798
    ],
    [
      "2011-03-29",
      25414.84516655693,
      16985.82235710927,
      1.8064804027236345
    ],
    [
      "2011-03-30",
      25650.025963514978,
      17103.045175021743,
      1.7990871112140536
    ],
    [
      "2011-03-31",
      25547.775687082158,
      17079.85611904953,
      1.8404619345244086
    ],
    [
      "2011-04-01",
      25697.151200749246,
      17151.996411033364,
      1.835576990669229
    ],
    [
      "2011-04-04",
      25820.724724711712,
      17166.169219647916,
      1.8315782117311323
    ],
    [
      "2011-04-05",
      25845.844294033723,
      17163.58964987916,
      1.8307703708809637
    ],
    [
      "2011-04-06",
      25965.774419538862,
      17217.69229058641,
      1.8269335221481187
    ],
    [
      "2011-04-07",
      25925.142689418728,
      17173.897615831676,
      1.8282289613967295
    ],
    [
      "2011-04-08",
      25838.377812200397,
      17114.635835586912,
      1.8310096976881618
    ],
    [
      "2011-04-11",
      25697.988456008592,
      17063.114053788733,
      1.8355496183200428
    ],
    [
      "2011-04-12",
      25353.591724706646,
      16935.58198078343,
      1.8468997376695886
    ],
    [
      "2011-04-13",
      25410.804167428494,
      16934.29670789015,
      1.8449932432412102
    ],
    [
      "2011-04-14",
      25398.254896246774,
      16947.179087050165,
      1.845410377870774
    ],
    [
      "2011-04-15",
      25413.298729331334,
      17009.010123941174,
      1.8115633034945382
    ],
    [
      "2011-04-18",
      24906.53755859234,
      16818.363030291897,
      1.8222774300426992
    ],
    [
      "2011-04-19",
      25161.77807402426,
      16914.96862715903,
      1.8139365700173082
    ],
    [
      "2011-04-20",
      25749.745358752887,
      17145.55844430414,
      1.7953516636775797
    ],
    [
      "2011-04-21",
      26008.967615520916,
      17233.15037209424,
      1.755174486365779
    ],
    [
      "2011-04-25",
      25999.49592645687,
      17215.116588238594,
      1.7584767305356985
    ],
    [
      "2011-04-26",
      26332.259015045645,
      17363.25041260547,
      1.748891429971854
    ],
    [
      "2011-04-27",
      26718.627467191018,
      17476.612255276854,
      1.7501828649529445
    ],
    [
      "2011-04-28",
      26904.52489634904,
      17533.293176612544,
      1.7586343457779583
    ],
    [
      "2011-04-29",
      26970.058280038756,
      17574.519883861347,
      1.8171869835986958
    ],
    [
      "2011-05-02",
      26908.158737097932,
      17547.464696086783,
      1.8190662726627496
    ],
    [
      "2011-05-03",
      26906.574069038576,
      17484.347097162183,
      1.8191147248656387
    ],
    [
      "2011-05-04",
      26667.598861829847,
      17368.412130423614,
      1.8264550941151687
    ],
    [
      "2011-05-05",
      26141.447012207776,
      17211.25690213781,
      1.8430895414111412
    ],
    [
      "2011-05-06",
      26252.213206860637,
      17287.25172366117,
      1.8395330144204014
    ],
    [
      "2011-05-09",
      26368.706380410753,
      17354.236743528436,
      1.835824077632263
    ],
    [
      "2011-05-10",
      26757.479551999622,
      17502.37314617594,
      1.8236793885462292
    ],
    [
      "2011-05-11",
      26302.047098666804,
      17318.16788667683,
      1.8379416435028375
    ],
    [
      "2011-05-12",
      26556.32802017135,
      17400.617433753494,
      1.8299175036996254
    ],
    [
      "2011-05-13",
      26142.42572155203,
      17266.644815738342,
      1.8358528512707757
    ],
    [
      "2011-05-16",
      25777.699744398204,
      17157.150394009623,
      1.8476789492078518
    ],
    [
      "2011-05-17",
      25858.27504963079,
      17154.572113381182,
      1.8378904515967354
    ],
    [
      "2011-05-18",
      26291.342465214002,
      17307.863788145256,
      1.8240891249155973
    ],
    [
      "2011-05-19",
      26381.25565159247,
      17349.085338832807,
      1.8212802285277714
    ],
    [
      "2011-05-20",
      26024.642257362517,
      17211.25690213781,
      1.8325343064934256
    ],
    [
      "2011-05-23",
      25488.452902336754,
      17011.5871154293,
      1.844912436852111
    ],
    [
      "2011-05-24",
      25453.33788152819,
      16997.41430681475,
      1.846077914435294
    ],
    [
      "2011-05-25",
      25574.1320238763,
      17054.090071589188,
      1.842081938745025
    ],
    [
      "2011-05-26",
      25777.986475651403,
      17132.677354284442,
      1.8354219434986303
    ],
    [
      "2011-05-27",
      25916.49869790559,
      17198.374522977796,
      1.8309563189118319
    ],
    [
      "2011-05-31",
      26459.953822887444,
      17377.42708864097,
      1.8138886243998968
    ],
    [
      "2011-06-01",
      25403.90159039313,
      16987.11407570412,
      1.8448373539146161
    ],
    [
      "2011-06-02",
      25388.976272893222,
      16969.07771356785,
      1.8453343062837897
    ],
    [
      "2011-06-03",
      24899.168565385095,
      16800.324089874997,
      1.8619645777194316
    ],
    [
      "2011-06-06",
      24397.27991440881,
      16622.55808624542,
      1.87969640393436
    ],
    [
      "2011-06-07",
      24350.013223089627,
      16612.25269857354,
      1.8814047209637368
    ],
    [
      "2011-06-08",
      24196.50877937645,
      16542.69455463908,
      1.8845078950162553
    ],
    [
      "2011-06-09",
      24473.3783890081,
      16668.929752488282,
      1.8745011404790755
    ],
    [
      "2011-06-10",
      23775.168672049123,
      16437.06239729178,
      1.9001822926486447
    ],
    [
      "2011-06-13",
      23882.746415166403,
      16449.943487311477,
      1.8863515850965238
    ],
    [
      "2011-06-14",
      24470.4632879339,
      16658.629521377654,
      1.865064116284527
    ],
    [
      "2011-06-15",
      23625.061037915526,
      16362.345113819812,
      1.8960200065279487
    ],
    [
      "2011-06-16",
      23607.731000972115,
      16398.41912723267,
      1.8966779216362621
    ],
    [
      "2011-06-17",
      23728.727766739154,
      16447.351026139575,
      1.8634477038438628
    ],
    [
      "2011-06-20",
      23943.479917677545,
      16531.490636168186,
      1.8557035698401285
    ],
    [
      "2011-06-21",
      24596.108923086154,
      16758.045444129788,
      1.832997309895472
    ],
    [
      "2011-06-22",
      24283.491572347215,
      16657.070950737758,
      1.8437200872570456
    ],
    [
      "2011-06-23",
      24285.4700179943,
      16609.171653222544,
      1.8436511164297233
    ],
    [
      "2011-06-24",
      23672.169071274602,
      16416.281455426524,
      1.8625468252500643
    ],
    [
      "2011-06-27",
      24259.40232399504,
      16562.56665258281,
      1.8416678131471607
    ],
    [
      "2011-06-28",
      24769.927320317707,
      16778.758061558383,
      1.8243202373436391
    ],
    [
      "2011-06-29",
      25123.93337168523,
      16922.452086683083,
      1.8127055470083084
    ],
    [
      "2011-06-30",
      25653.21823813394,
      17084.276581186994,
      1.7959376377590393
    ],
    [
      "2011-07-01",
      26291.69992350966,
      17336.714748377537,
      1.7766083721712067
    ],
    [
      "2011-07-05",
      26346.23238478493,
      17322.478771887592,
      1.780635947317778
    ],
    [
      "2011-07-06",
      26385.74012839252,
      17343.187521895245,
      1.7865934594869577
    ],
    [
      "2011-07-07",
      26846.794425829747,
      17523.129594375223,
      1.7745800389716258
    ],
    [
      "2011-07-08",
      26567.22763087633,
      17398.848733242383,
      1.8033656573723813
    ],
    [
      "2011-07-11",
      25743.941918188117,
      17084.276581186994,
      1.8290571179063166
    ],
    [
      "2011-07-12",
      25450.87963891742,
      17010.482322180014,
      1.833653101799183
    ],
    [
      "2011-07-13",
      25616.47267226551,
      17067.448143525147,
      1.8282639535453795
    ],
    [
      "2011-07-14",
      25353.25529336956,
      16949.6387667697,
      1.8368624582964206
    ],
    [
      "2011-07-15",
      25508.92933689861,
      17048.02595555109,
      1.8317555396008105
    ],
    [
      "2011-07-18",
      25201.23802908965,
      16908.219977614077,
      1.834326628803819
    ],
    [
      "2011-07-19",
      26009.326985358257,
      17182.661191687752,
      1.8084052096995649
    ],
    [
      "2011-07-20",
      25926.28196826478,
      17172.30166012267,
      1.8109944819082355
    ],
    [
      "2011-07-21",
      26435.40006990508,
      17410.50385082326,
      1.7953755057807805
    ],
    [
      "2011-07-22",
      26571.698726884562,
      17422.149944421937,
      1.8079271608895806
    ],
    [
      "2011-07-25",
      26314.879278018354,
      17325.063498217605,
      1.8158119618384359
    ],
    [
      "2011-07-26",
      26190.176032918276,
      17260.33318475991,
      1.8196961917221823
    ],
    [
      "2011-07-27",
      25469.30116616468,
      16906.92052417734,
      1.8315587605424755
    ],
    [
      "2011-07-28",
      25177.299792530823,
      16857.729508067277,
      1.8412032433488792
    ],
    [
      "2011-07-29",
      24827.77630642166,
      16742.50872506279,
      1.8410263288213933
    ],
    [
      "2011-08-01",
      24779.708679135205,
      16671.308216368023,
      1.841198543014745
    ],
    [
      "2011-08-02",
      23589.06479638879,
      16245.40203935552,
      1.8499781407879121
    ],
    [
      "2011-08-03",
      23869.149619139655,
      16333.430985712137,
      1.7931045584085283
    ],
    [
      "2011-08-04",
      21882.304657882305,
      15568.34425718607,
      1.8252339557477535
    ],
    [
      "2011-08-05",
      21843.67048882613,
      15545.04691342746,
      1.7680376902480412
    ],
    [
      "2011-08-08",
      19492.413043251785,
      14532.700494353081,
      1.7738750587047196
    ],
    [
      "2011-08-09",
      21034.608557838328,
      15208.462690506738,
      1.664124197723701
    ],
    [
      "2011-08-10",
      19564.250691428522,
      14536.580806698888,
      1.7126199412553365
    ],
    [
      "2011-08-11",
      20837.56684063926,
      15189.041791672993,
      1.665225932265179
    ],
    [
      "2011-08-12",
      21006.960018863094,
      15291.31444936144,
      1.6598619523404896
    ],
    [
      "2011-08-15",
      21728.989456796244,
      15614.947968685494,
      1.637934527576085
    ],
    [
      "2011-08-16",
      21467.024137705932,
      15481.609607704933,
      1.647254126479324
    ],
    [
      "2011-08-17",
      21555.777018279783,
      15491.96656098939,
      1.6445891486341904
    ],
    [
      "2011-08-18",
      20058.705356780178,
      14823.974013509547,
      1.6926984114882875
    ],
    [
      "2011-08-19",
      19540.750197916248,
      14581.89537788409,
      1.7110585777971512
    ],
    [
      "2011-08-22",
      19563.656201963557,
      14593.544049763394,
      1.6983527563803613
    ],
    [
      "2011-08-23",
      20741.22513956405,
      15073.823586949131,
      1.6553869021232344
    ],
    [
      "2011-08-24",
      21129.74981073348,
      15286.133394438584,
      1.643335208409363
    ],
    [
      "2011-08-25",
      20610.246303102267,
      15053.112258660847,
      1.6595507958540539
    ],
    [
      "2011-08-26",
      21110.882894272916,
      15271.896128808323,
      1.6439096174686052
    ],
    [
      "2011-08-29",
      21954.100252141907,
      15710.74656371592,
      1.6191791692537316
    ],
    [
      "2011-08-30",
      22084.029652216974,
      15752.170509432803,
      1.6155365440335208
    ],
    [
      "2011-08-31",
      22207.813445765118,
      15822.07543211178,
      1.6136270792537282
    ],
    [
      "2011-09-01",
      21841.030649755005,
      15656.375781823315,
      1.6239315476315506
    ],
    [
      "2011-09-02",
      21072.82601080652,
      15256.35812060101,
      1.6466767265406053
    ],
    [
      "2011-09-06",
      20928.30390148526,
      15145.026673924527,
      1.651142314075403
    ],
    [
      "2011-09-07",
      21771.075870140947,
      15572.231015233448,
      1.62593601208716
    ],
    [
      "2011-09-08",
      21470.33110482617,
      15410.411677290796,
      1.6347044078296324
    ],
    [
      "2011-09-09",
      20623.34418674845,
      15006.50983630174,
      1.6607711996102645
    ],
    [
      "2011-09-12",
      20908.710599183254,
      15103.601439067334,
      1.6517528574327993
    ],
    [
      "2011-09-13",
      21267.8586976915,
      15242.11827669012,
      1.6407469550667875
    ],
    [
      "2011-09-14",
      21720.40663461712,
      15453.133787304092,
      1.6273976880107306
    ],
    [
      "2011-09-15",
      22322.303323626205,
      15719.807930984582,
      1.6104806757253431
    ],
    [
      "2011-09-16",
      22663.828919312775,
      15812.846476602264,
      1.6028028621723676
    ],
    [
      "2011-09-19",
      22467.74870758277,
      15655.39990260545,
      1.612487165778495
    ],
    [
      "2011-09-20",
      22379.139192635517,
      15637.177904263928,
      1.6149128878313221
    ],
    [
      "2011-09-21",
      21494.796926890893,
      15176.535841484729,
      1.6326820779557099
    ],
    [
      "2011-09-22",
      20425.01982507673,
      14685.966386310876,
      1.6232131781977206
    ],
    [
      "2011-09-23",
      20675.099177951055,
      14774.44653177747,
      1.6066248215941505
    ],
    [
      "2011-09-26",
      21285.22505392698,
      15125.78625473477,
      1.5892367106599494
    ],
    [
      "2011-09-27",
      21524.65711959914,
      15294.94853590723,
      1.5826827993586354
    ],
    [
      "2011-09-28",
      21082.25755749511,
      14982.6478490855,
      1.594910802309091
    ],
    [
      "2011-09-29",
      21173.822315892012,
      15101.059254367688,
      1.5923376995042806
    ],
    [
      "2011-09-30",
      20486.487359596067,
      14723.70210158877,
      1.6122107341065472
    ],
    [
      "2011-10-03",
      19746.27724866835,
      14304.692825257353,
      1.6108423530741982
    ],
    [
      "2011-10-04",
      20194.759336423595,
      14618.298122077076,
      1.597276955354392
    ],
    [
      "2011-10-05",
      20773.46711321555,
      14888.959576749452,
      1.5806379986949948
    ],
    [
      "2011-10-06",
      21235.7123011244,
      15158.32415626572,
      1.5756276753147187
    ],
    [
      "2011-10-07",
      21187.910378132572,
      15056.818537064233,
      1.5769253532054637
    ],
    [
      "2011-10-10",
      22218.961556889535,
      15560.40702027141,
      1.563145680909723
    ],
    [
      "2011-10-11",
      22310.243407116614,
      15576.019798616942,
      1.586648314010351
    ],
    [
      "2011-10-12",
      22554.702827428213,
      15712.649334819713,
      1.5836357332403554
    ],
    [
      "2011-10-13",
      22574.40891068981,
      15681.421199848011,
      1.6205589892231105
    ],
    [
      "2011-10-14",
      23169.29215324562,
      15949.478591085657,
      1.6053134067106156
    ],
    [
      "2011-10-17",
      22602.948228091653,
      15644.991383708424,
      1.6374775676859663
    ],
    [
      "2011-10-18",
      23206.49840066086,
      15950.781911943337,
      1.6341963064858898
    ],
    [
      "2011-10-19",
      22673.491762545615,
      15762.09431157168,
      1.6511345575432976
    ],
    [
      "2011-10-20",
      22712.617197815605,
      15831.067185803471,
      1.6923186592774582
    ],
    [
      "2011-10-21",
      23214.800226211843,
      16131.658611151128,
      1.69130612819272
    ],
    [
      "2011-10-24",
      23539.429704918177,
      16329.45012042182,
      1.7252057332373263
    ],
    [
      "2011-10-25",
      22794.00681980728,
      16011.943885011262,
      1.7810078653786645
    ],
    [
      "2011-10-26",
      22928.87946668752,
      16174.596007596907,
      1.7507517944818023
    ],
    [
      "2011-10-27",
      23997.5689012812,
      16738.04314301432,
      1.7611786931679916
    ],
    [
      "2011-10-28",
      23989.29001423047,
      16734.13318044129,
      1.881625612325004
    ],
    [
      "2011-10-31",
      23168.179635983204,
      16330.750862998868,
      1.9128720641668415
    ],
    [
      "2011-11-01",
      22114.67548855899,
      15875.307903106925,
      1.859566570254056
    ],
    [
      "2011-11-02",
      22639.703351668522,
      16134.261385445541,
      1.816272937956488
    ],
    [
      "2011-11-03",
      23348.67504833094,
      16428.345230487008,
      1.7914870247666355
    ],
    [
      "2011-11-04",
      23005.81519654615,
      16328.144221283514,
      1.82649882033682
    ],
    [
      "2011-11-07",
      23276.68638836085,
      16429.645973064056,
      1.8097308366534126
    ],
    [
      "2011-11-08",
      23716.119237765106,
      16640.4500646665,
      1.7947272794391336
    ],
    [
      "2011-11-09",
      22389.084944038183,
      16026.252053358809,
      1.8730605895541375
    ],
    [
      "2011-11-10",
      22766.05625724534,
      16177.200071031632,
      1.8586043681046212
    ],
    [
      "2011-11-11",
      23486.36530765929,
      16481.700169812008,
      1.815138904477224
    ],
    [
      "2011-11-14",
      23143.72337162693,
      16325.541446989098,
      1.827206426504209
    ],
    [
      "2011-11-15",
      23354.631412230752,
      16406.219715274026,
      1.819736195717457
    ],
    [
      "2011-11-16",
      22689.686343726353,
      16145.974514340558,
      1.8437595936456073
    ],
    [
      "2011-11-17",
      22120.178817078748,
      15889.623806296358,
      1.8654828224047812
    ],
    [
      "2011-11-18",
      22058.059446843803,
      15872.707707093137,
      1.8679204340465299
    ],
    [
      "2011-11-21",
      21342.905824362388,
      15570.81425002812,
      1.847578082205522
    ],
    [
      "2011-11-22",
      21251.191965713824,
      15509.657433521452,
      1.8512358885539255
    ],
    [
      "2011-11-23",
      20505.895242354334,
      15167.430643445383,
      1.834045900353226
    ],
    [
      "2011-11-25",
      20397.652282729632,
      15138.797547926208,
      1.8182921108154544
    ],
    [
      "2011-11-28",
      21423.408491010832,
      15577.320541193994,
      1.7791125112180366
    ],
    [
      "2011-11-29",
      21593.487912700653,
      15621.574149900594,
      1.772975626778613
    ],
    [
      "2011-11-30",
      22976.387012259387,
      16264.383341342116,
      1.7270942493315207
    ],
    [
      "2011-12-01",
      22995.70122947494,
      16261.787012749275,
      1.7528217135868855
    ],
    [
      "2011-12-02",
      23024.318920085992,
      16247.467242138902,
      1.7578442983521234
    ],
    [
      "2011-12-05",
      23293.477370548244,
      16424.441713615543,
      1.7594813987737432
    ],
    [
      "2011-12-06",
      23357.762517515694,
      16429.645973064056,
      1.8276563727051527
    ],
    [
      "2011-12-07",
      23510.473671428346,
      16490.80794613198,
      1.8222806143576085
    ],
    [
      "2011-12-08",
      22759.964173885684,
      16129.051969435772,
      1.8493953060155455
    ],
    [
      "2011-12-09",
      23347.331234524278,
      16402.320065823504,
      1.8280267318930314
    ],
    [
      "2011-12-12",
      22905.040630296462,
      16162.88932440346,
      1.844016138206931
    ],
    [
      "2011-12-13",
      22604.76610423694,
      16011.943885011262,
      1.8552271882981488
    ],
    [
      "2011-12-14",
      22173.63890346705,
      15841.478282981125,
      1.8718554825432556
    ],
    [
      "2011-12-15",
      22306.41267757386,
      15898.735450037271,
      1.8666653641069912
    ],
    [
      "2011-12-16",
      22499.872165649616,
      15922.300934981242,
      1.8592130503476605
    ],
    [
      "2011-12-19",
      22149.360412487757,
      15752.06608906735,
      1.8649665220268175
    ],
    [
      "2011-12-20",
      23245.30652001064,
      16228.725720250752,
      1.8241863699376883
    ],
    [
      "2011-12-21",
      23206.970551457794,
      16260.15496111147,
      1.815594434043491
    ],
    [
      "2011-12-22",
      23454.442561469685,
      16404.20221068227,
      1.8069884625876198
    ],
    [
      "2011-12-23",
      23837.22496140836,
      16550.86512595062,
      1.7940300190286298
    ],
    [
      "2011-12-27",
      23849.137689207982,
      16563.96279154311,
      1.848417358580275
    ],
    [
      "2011-12-28",
      23425.92427102641,
      16346.586662618769,
      1.8637457884502557
    ],
    [
      "2011-12-29",
      23826.212569743795,
      16515.50916369278,
      1.8492344113585608
    ],
    [
      "2011-12-30",
      23681.87396842458,
      16434.322974124054,
      1.8544106504482607
    ],
    [
      "2012-01-03",
      24422.40139527251,
      16696.22343122098,
      1.8285035125625329
    ],
    [
      "2012-01-04",
      24476.689179211717,
      16722.407160143135,
      1.8266662553588784
    ],
    [
      "2012-01-05",
      24591.79457349634,
      16766.93535573666,
      1.820388046515088
    ],
    [
      "2012-01-06",
      24490.006890152017,
      16723.724661544267,
      1.8237975867593033
    ],
    [
      "2012-01-09",
      24505.31451598952,
      16764.313244337533,
      1.823282832774036
    ],
    [
      "2012-01-10",
      24782.639072542912,
      16909.672838748207,
      1.8140693769461922
    ],
    [
      "2012-01-11",
      24766.165406275722,
      16918.839915522636,
      1.8146096350906262
    ],
    [
      "2012-01-12",
      24910.4466613443,
      16959.433654877157,
      1.8098921084133952
    ],
    [
      "2012-01-13",
      24770.735902451735,
      16871.690897670298,
      1.8144606417773892
    ],
    [
      "2012-01-17",
      24989.67050660347,
      16937.171490790868,
      1.80732461335519
    ],
    [
      "2012-01-18",
      25521.71372770796,
      17124.432012834677,
      1.7904944186655802
    ],
    [
      "2012-01-19",
      25662.96901228443,
      17214.790435739094,
      1.8422241395016696
    ],
    [
      "2012-01-20",
      25544.524154670864,
      17278.954816598838,
      1.832766133540268
    ],
    [
      "2012-01-23",
      25482.169664808298,
      17234.4343558472,
      1.83480434996238
    ],
    [
      "2012-01-24",
      25434.27598781545,
      17214.790435739094,
      1.8363760917836691
    ],
    [
      "2012-01-25",
      25861.102219787343,
      17358.835107029263,
      1.8054574037077893
    ],
    [
      "2012-01-26",
      25644.650708288318,
      17269.7864506841,
      1.8122560971519168
    ],
    [
      "2012-01-27",
      25554.399179031076,
      17261.930429609234,
      1.8081127572058326
    ],
    [
      "2012-01-30",
      25573.539445953025,
      17203.00124756554,
      1.8075075593364842
    ],
    [
      "2012-01-31",
      25609.145732975405,
      17196.449836488664,
      1.806385045856138
    ],
    [
      "2012-02-01",
      25820.659732294323,
      17347.04978627665,
      1.7997797859557394
    ],
    [
      "2012-02-02",
      25943.13029670281,
      17374.544570898368,
      1.8337084238271077
    ],
    [
      "2012-02-03",
      26634.20996316555,
      17618.112163586753,
      1.8083831286711338
    ],
    [
      "2012-02-06",
      26616.350429174563,
      17606.331999395392,
      1.8089256244405802
    ],
    [
      "2012-02-07",
      26690.782039421912,
      17650.853749287347,
      1.8066698030596806
    ],
    [
      "2012-02-08",
      26844.609533680363,
      17703.23280939448,
      1.8020477042865726
    ],
    [
      "2012-02-09",
      26986.839704517708,
      17725.496262621087,
      1.7978203464552651
    ],
    [
      "2012-02-10",
      26739.973653220917,
      17594.544100362153,
      1.8635335176011771
    ],
    [
      "2012-02-13",
      27116.356211588165,
      17725.496262621087,
      1.8515472914601043
    ],
    [
      "2012-02-14",
      27086.390884087075,
      17703.23280939448,
      1.8524890650398214
    ],
    [
      "2012-02-15",
      26838.012803315072,
      17620.73427498588,
      1.860379175672791
    ],
    [
      "2012-02-16",
      27305.2318226961,
      17815.845661543302,
      1.8385245781710302
    ],
    [
      "2012-02-17",
      27478.864800383915,
      17862.994679395637,
      1.833226540891117
    ],
    [
      "2012-02-21",
      27556.683662502404,
      17870.85198961082,
      1.820660550430714
    ],
    [
      "2012-02-22",
      27326.688878143897,
      17813.232574126374,
      1.82079989770299
    ],
    [
      "2012-02-23",
      27510.407149777606,
      17891.79794143629,
      1.8153186223929312
    ],
    [
      "2012-02-24",
      27608.555257747983,
      17931.094805634708,
      1.812419827539591
    ],
    [
      "2012-02-27",
      27725.950678974827,
      17961.20654509429,
      1.808980345888589
    ],
    [
      "2012-02-28",
      28028.33937014128,
      18013.584316061108,
      1.8002535415061687
    ],
    [
      "2012-02-29",
      27906.530199156838,
      17942.87239154543,
      1.8037467724595544
    ],
    [
      "2012-03-01",
      28192.28465455431,
      18035.846480147397,
      1.7956002710521388
    ],
    [
      "2012-03-02",
      28093.792469080094,
      17980.844019500826,
      1.8098644961814812
    ],
    [
      "2012-03-05",
      27918.12178795287,
      17907.517718427905,
      1.8149597648864648
    ],
    [
      "2012-03-06",
      27277.944565099893,
      17645.61468305035,
      1.8340860011907392
    ],
    [
      "2012-03-07",
      27665.662565676987,
      17768.704378532846,
      1.822396499734194
    ],
    [
      "2012-03-08",
      28169.762870386294,
      17945.497081225185,
      1.807679915791028
    ],
    [
      "2012-03-09",
      28331.899836362474,
      18014.90052832193,
      1.803058153659564
    ],
    [
      "2012-03-12",
      28371.224071968016,
      18016.21287316181,
      1.8019453359047637
    ],
    [
      "2012-03-13",
      29235.401484445927,
      18340.964077138287,
      1.7619867415955437
    ],
    [
      "2012-03-14",
      29229.393508920544,
      18321.32273531081,
      1.8353276321602146
    ],
    [
      "2012-03-15",
      29466.057662228483,
      18427.398356926213,
      1.828618485349125
    ],
    [
      "2012-03-16",
      29509.266150544037,
      18452.906576323716,
      1.827405452609073
    ],
    [
      "2012-03-19",
      29794.926940398796,
      18525.246685056252,
      1.8194730342364724
    ],
    [
      "2012-03-20",
      29847.071886105758,
      18471.32323485268,
      1.7951721440110422
    ],
    [
      "2012-03-21",
      29751.84652537634,
      18441.070979098848,
      1.8172313342311133
    ],
    [
      "2012-03-22",
      29511.024768896998,
      18308.22893713926,
      1.823899944663729
    ],
    [
      "2012-03-23",
      29639.939140335737,
      18367.410790684542,
      1.820316518159651
    ],
    [
      "2012-03-26",
      30401.764964671365,
      18625.21049244193,
      1.7979538511462014
    ],
    [
      "2012-03-27",
      30267.421814838708,
      18567.340983736533,
      1.87129826714438
    ],
    [
      "2012-03-28",
      30028.618646381896,
      18475.262847652943,
      1.8711531079736534
    ],
    [
      "2012-03-29",
      29938.000101120553,
      18443.702114480173,
      1.8737898507084543
    ],
    [
      "2012-03-30",
      30092.41252713553,
      18519.986992574228,
      1.8693060046499652
    ],
    [
      "2012-04-02",
      30361.330123345095,
      18655.452435073254,
      1.8616060376887125
    ],
    [
      "2012-04-03",
      30249.241141844133,
      18579.17529182108,
      1.8647982252359407
    ],
    [
      "2012-04-04",
      29668.6829926982,
      18395.031911057053,
      1.881720636559397
    ],
    [
      "2012-04-05",
      29769.878098119243,
      18385.828738353826,
      1.8757914036520291
    ],
    [
      "2012-04-09",
      29229.215735543563,
      18179.33553196214,
      1.8919910074690116
    ],
    [
      "2012-04-10",
      28303.352872793876,
      17874.201176147166,
      1.9211702003936364
    ],
    [
      "2012-04-11",
      28757.019061606985,
      18018.873658770357,
      1.906638097810885
    ],
    [
      "2012-04-12",
      29444.560464405233,
      18254.300330374434,
      1.8854673076697106
    ],
    [
      "2012-04-13",
      28848.811293464754,
      18037.287739018702,
      1.8998544120465086
    ],
    [
      "2012-04-16",
      28742.477963986363,
      18025.456009214777,
      1.8826695244655245
    ],
    [
      "2012-04-17",
      29572.455984124263,
      18292.445992272245,
      1.8578966617312436
    ],
    [
      "2012-04-18",
      29453.189163584862,
      18230.631714205327,
      1.861370406866371
    ],
    [
      "2012-04-19",
      29067.35212002876,
      18113.582930235272,
      1.8617872208340855
    ],
    [
      "2012-04-20",
      29105.84483500002,
      18143.82745114722,
      1.8606479599999264
    ],
    [
      "2012-04-23",
      28628.269082753413,
      17991.257694959106,
      1.8662631821221118
    ],
    [
      "2012-04-24",
      28809.790992987604,
      18059.64401034793,
      1.860805182233083
    ],
    [
      "2012-04-25",
      29574.820561192322,
      18306.91530315907,
      1.8371496210083034
    ],
    [
      "2012-04-26",
      30045.31405148489,
      18434.50023091726,
      1.8240396074677927
    ],
    [
      "2012-04-27",
      30529.85928472595,
      18464.751197530783,
      1.8109611173222415
    ],
    [
      "2012-04-30",
      30435.60881025741,
      18396.355858159757,
      1.8134719321453017
    ],
    [
      "2012-05-01",
      30713.070997812334,
      18510.774795888803,
      1.8034407172935774
    ],
    [
      "2012-05-02",
      30602.140410574306,
      18455.542868266297,
      1.8063528830185205
    ],
    [
      "2012-05-03",
      30285.99817696269,
      18314.802263601476,
      1.8085495515425478
    ],
    [
      "2012-05-04",
      29408.996231299985,
      18018.873658770357,
      1.8326608801503703
    ],
    [
      "2012-05-07",
      29484.50021643431,
      18032.025468256048,
      1.815969582340673
    ],
    [
      "2012-05-08",
      29224.30116186371,
      17959.687937804138,
      1.8232347119939305
    ],
    [
      "2012-05-09",
      28896.011080824854,
      17853.157249657812,
      1.824708466189487
    ],
    [
      "2012-05-10",
      29019.84648599858,
      17889.982831873866,
      1.8178325387087593
    ],
    [
      "2012-05-11",
      28915.68084479438,
      17836.054225109037,
      1.7975795421266367
    ],
    [
      "2012-05-14",
      28360.116103219047,
      17638.771926262463,
      1.7933426991302992
    ],
    [
      "2012-05-15",
      28134.523599368007,
      17537.49706317722,
      1.7929878422259404
    ],
    [
      "2012-05-16",
      27951.06720894556,
      17470.412779505765,
      1.788358081894842
    ],
    [
      "2012-05-17",
      27330.152591682556,
      17211.31362431164,
      1.8024381987264853
    ],
    [
      "2012-05-18",
      27042.897576060004,
      17064.003560605546,
      1.7962837221249826
    ],
    [
      "2012-05-21",
      27769.063590205984,
      17357.312632318168,
      1.7741582926913384
    ],
    [
      "2012-05-22",
      27748.644501894767,
      17387.55715323012,
      1.7680502610535733
    ],
    [
      "2012-05-23",
      27758.17162566776,
      17396.75903679303,
      1.7638674578050682
    ],
    [
      "2012-05-24",
      27825.614639503787,
      17430.9573510487,
      1.753180044701265
    ],
    [
      "2012-05-25",
      27675.86828674922,
      17374.409211165374,
      1.757255981141981
    ],
    [
      "2012-05-29",
      28160.321765989254,
      17584.847186918578,
      1.7442284624626307
    ],
    [
      "2012-05-30",
      27684.657555430644,
      17329.686355384398,
      1.7570154309618347
    ],
    [
      "2012-05-31",
      27657.129443581754,
      17291.540693486586,
      1.745743544559648
    ],
    [
      "2012-06-01",
      26557.182479305888,
      16856.195431093354,
      1.7586537748676139
    ],
    [
      "2012-06-04",
      26777.346204763006,
      16848.307181510634,
      1.7524166837161483
    ],
    [
      "2012-06-05",
      26909.158473400756,
      16975.886952707566,
      1.7487308912666026
    ],
    [
      "2012-06-06",
      27911.226857084253,
      17357.312632318168,
      1.7234184451350012
    ],
    [
      "2012-06-07",
      27966.14736132219,
      17367.8307281419,
      1.7219979859404069
    ],
    [
      "2012-06-08",
      28381.299808205466,
      17505.93246258351,
      1.7114371030221922
    ],
    [
      "2012-06-11",
      27927.029572218955,
      17283.655022184495,
      1.7274352657335827
    ],
    [
      "2012-06-12",
      28436.81097882499,
      17482.2548224322,
      1.71439507272437
    ],
    [
      "2012-06-13",
      28137.364150316374,
      17370.4592852426,
      1.7219974859581257
    ],
    [
      "2012-06-14",
      28590.34983028855,
      17554.5910637438,
      1.683213880711764
    ],
    [
      "2012-06-15",
      29034.655199455516,
      17734.1270570248,
      1.6825086097755435
    ],
    [
      "2012-06-18",
      29168.28152115518,
      17768.504561784142,
      1.6857615176844407
    ],
    [
      "2012-06-19",
      29521.165497551843,
      17940.374037616468,
      1.6844737789182112
    ],
    [
      "2012-06-20",
      29444.01949810753,
      17911.288453847006,
      1.7769810645574022
    ],
    [
      "2012-06-21",
      28558.30856851429,
      17509.38091292405,
      1.8010787864873576
    ],
    [
      "2012-06-22",
      28987.51658142943,
      17644.237881194764,
      1.7892172954280632
    ],
    [
      "2012-06-25",
      28205.67309253706,
      17361.31154557288,
      1.8140698851909578
    ],
    [
      "2012-06-26",
      28522.68507761672,
      17448.56571860065,
      1.7964842069045062
    ],
    [
      "2012-06-27",
      28918.60359203533,
      17605.887245986985,
      1.794558704382791
    ],
    [
      "2012-06-28",
      28673.788624969762,
      17555.65073708209,
      1.7797709612984287
    ],
    [
      "2012-06-29",
      29856.730906255223,
      17993.251995025206,
      1.7408214984785702
    ],
    [
      "2012-07-02",
      30112.682515195083,
      18047.452610396336,
      1.7744510647341691
    ],
    [
      "2012-07-03",
      30253.85178039559,
      18166.444128819927,
      1.8027139551567082
    ],
    [
      "2012-07-05",
      30033.745401189113,
      18084.471563659525,
      1.8085970079033633
    ],
    [
      "2012-07-06",
      29671.980402109995,
      17912.611111809394,
      1.7761242538994426
    ],
    [
      "2012-07-09",
      29703.572451587577,
      17890.131083010005,
      1.7752987213002378
    ],
    [
      "2012-07-10",
      29354.612870276378,
      17734.1270570248,
      1.7796499621789115
    ],
    [
      "2012-07-11",
      29263.66745138639,
      17736.780107791466,
      1.775172734092868
    ],
    [
      "2012-07-12",
      28993.916423000857,
      17650.83699046326,
      1.7823850470779647
    ],
    [
      "2012-07-13",
      29807.139780243433,
      17946.98861656874,
      1.7644508398059007
    ],
    [
      "2012-07-16",
      29717.595521410745,
      17904.677742315675,
      1.7701821939249995
    ],
    [
      "2012-07-17",
      30096.9734656031,
      18027.630788924867,
      1.7956756578921045
    ],
    [
      "2012-07-18",
      30513.534718710427,
      18161.158653531616,
      1.835138698828801
    ],
    [
      "2012-07-19",
      30654.038767403512,
      18208.747268231105,
      1.8313108685792743
    ],
    [
      "2012-07-20",
      30315.594576918,
      18042.16971338866,
      1.8405914584294656
    ],
    [
      "2012-07-23",
      29902.919488062376,
      17859.727997839404,
      1.8521913973424622
    ],
    [
      "2012-07-24",
      29527.901770460354,
      17706.366709498354,
      1.8567893942487574
    ],
    [
      "2012-07-25",
      29375.71437897021,
      17710.333394245212,
      1.855294705057429
    ],
    [
      "2012-07-26",
      30300.7323402938,
      18002.511889902264,
      1.8287925852648428
    ],
    [
      "2012-07-27",
      31481.41709084573,
      18334.349498186017,
      1.7977094592280682
    ],
    [
      "2012-07-30",
      31474.16470168146,
      18334.349498186017,
      1.9803631023489963
    ],
    [
      "2012-07-31",
      31307.60825132262,
      18206.107108867578,
      1.9855787553673487
    ],
    [
      "2012-08-01",
      31246.375836430907,
      18190.245526441395,
      1.9817985441845227
    ],
    [
      "2012-08-02",
      30848.138621944745,
      18064.64587476711,
      1.991427596965937
    ],
    [
      "2012-08-03",
      31810.968789398667,
      18422.92375089555,
      1.9614201222544208
    ],
    [
      "2012-08-06",
      31827.74830233593,
      18458.62004619634,
      1.9609133839786579
    ],
    [
      "2012-08-07",
      31826.178926610082,
      18551.164851073678,
      1.9609609476138656
    ],
    [
      "2012-08-08",
      31833.7906856117,
      18573.64359073276,
      1.95768495971769
    ],
    [
      "2012-08-09",
      31830.044063903224,
      18589.501305738,
      1.9577974458042948
    ],
    [
      "2012-08-10",
      31937.59504543687,
      18619.908258329535,
      1.9545720290106974
    ],
    [
      "2012-08-13",
      31884.22671304959,
      18610.648363452485,
      1.9561702267208774
    ],
    [
      "2012-08-14",
      31982.275420852187,
      18613.29496851758,
      1.9532388165733099
    ],
    [
      "2012-08-15",
      32039.667548492704,
      18634.454917635216,
      1.951531295615114
    ],
    [
      "2012-08-16",
      32429.667929845273,
      18771.952045269452,
      1.9400888525268505
    ],
    [
      "2012-08-17",
      32435.157877573212,
      18797.06836601143,
      1.9399306768209592
    ],
    [
      "2012-08-20",
      32392.13672034308,
      18798.388445693192,
      1.9411787963758758
    ],
    [
      "2012-08-21",
      32052.601039553716,
      18741.54122525697,
      1.9511490146787331
    ],
    [
      "2012-08-22",
      32127.49906597294,
      18749.470727329746,
      1.948931744022204
    ],
    [
      "2012-08-23",
      31695.773552654708,
      18596.115884690265,
      1.9618569443025506
    ],
    [
      "2012-08-24",
      32252.066591613166,
      18708.49153502127,
      1.9452660814068994
    ],
    [
      "2012-08-27",
      32236.411065188448,
      18712.4556414875,
      1.9457245543637398
    ],
    [
      "2012-08-28",
      32287.953875263687,
      18693.950032276854,
      1.9442139016310054
    ],
    [
      "2012-08-29",
      32383.725936915875,
      18708.49153502127,
      1.941421234772881
    ],
    [
      "2012-08-30",
      31913.213331206425,
      18573.64359073276,
      1.9490743732874003
    ],
    [
      "2012-08-31",
      32141.434204878464,
      18662.215265161656,
      1.9415699777405135
    ],
    [
      "2012-09-04",
      32156.97121571853,
      18645.031024773085,
      1.9411150473662349
    ],
    [
      "2012-09-05",
      32113.37277289862,
      18629.165574925963,
      1.942393339319146
    ],
    [
      "2012-09-06",
      33385.15586567558,
      19007.276874788702,
      1.9064942414681854
    ],
    [
      "2012-09-07",
      33516.234102305134,
      19081.307046473186,
      1.9029485877811614
    ],
    [
      "2012-09-10",
      33139.981528772674,
      18972.904526590613,
      1.9132003851695198
    ],
    [
      "2012-09-11",
      33177.8262311117,
      19025.78892970092,
      1.9121582708114155
    ],
    [
      "2012-09-12",
      33280.082242169585,
      19089.24428338785,
      1.9064278532072867
    ],
    [
      "2012-09-13",
      34355.01859499965,
      19380.09754280188,
      1.8780662408511177
    ],
    [
      "2012-09-14",
      34362.7374003358,
      19466.02905786725,
      1.8778684470105669
    ],
    [
      "2012-09-17",
      34242.60082832836,
      19399.930966536176,
      1.8809476864621995
    ],
    [
      "2012-09-18",
      34272.43234791129,
      19384.056492706848,
      1.8801821162226333
    ],
    [
      "2012-09-19",
      34442.452511808784,
      19394.63904554629,
      1.8758374470547872
    ],
    [
      "2012-09-20",
      34620.64642796417,
      19395.965570929628,
      1.8713290333466694
    ],
    [
      "2012-09-21",
      34639.861245011954,
      19387.863324054746,
      1.8708461464346129
    ],
    [
      "2012-09-24",
      34581.36424627577,
      19358.61273032506,
      1.8723189170377204
    ],
    [
      "2012-09-25",
      34083.09796679824,
      19152.593927569007,
      1.8850711507837112
    ],
    [
      "2012-09-26",
      33667.57085774412,
      19044.933952507425,
      1.8959939552997414
    ],
    [
      "2012-09-27",
      34353.6575773178,
      19224.37068198423,
      1.8780992473612126
    ],
    [
      "2012-09-28",
      33975.56610068148,
      19135.31944735844,
      1.8878706922529362
    ],
    [
      "2012-10-01",
      34146.53438925622,
      19185.826675729324,
      1.8834258841063836
    ],
    [
      "2012-10-02",
      34174.48877490153,
      19205.759363267814,
      1.8827028032038533
    ],
    [
      "2012-10-03",
      34702.72038188016,
      19284.181636002853,
      1.8692667471250628
    ],
    [
      "2012-10-04",
      35118.515106770596,
      19422.409706195253,
      1.8589749479474769
    ],
    [
      "2012-10-05",
      35119.3905928637,
      19423.738809859216,
      1.8589538612669103
    ],
    [
      "2012-10-08",
      34852.61583488638,
      19357.284915801414,
      1.8655288298634005
    ],
    [
      "2012-10-09",
      33987.157689477506,
      19165.89656647146,
      1.887569226768186
    ],
    [
      "2012-10-10",
      33548.504749081956,
      19043.61000540472,
      1.8991741316028903
    ],
    [
      "2012-10-11",
      33302.59638017085,
      19054.244123856737,
      1.905814146509797
    ],
    [
      "2012-10-12",
      33144.52335182336,
      18991.780119071445,
      1.904306541298026
    ],
    [
      "2012-10-15",
      33590.76128963689,
      19149.952479065163,
      1.892292444795597
    ],
    [
      "2012-10-16",
      34101.211735833735,
      19343.99130088116,
      1.8452067244862256
    ],
    [
      "2012-10-17",
      34452.30459766874,
      19431.71987754456,
      1.8345452455231859
    ],
    [
      "2012-10-18",
      34158.22537822003,
      19381.215227454304,
      1.8417300037650821
    ],
    [
      "2012-10-19",
      33148.74785895384,
      19058.23143484862,
      1.867362943915382
    ],
    [
      "2012-10-22",
      33111.866573625564,
      19060.89350959749,
      1.8683285846717892
    ],
    [
      "2012-10-23",
      32219.436574999003,
      18796.398013048038,
      1.892379032951829
    ],
    [
      "2012-10-24",
      32029.74282404861,
      18743.23386648954,
      1.8976642002428508
    ],
    [
      "2012-10-25",
      31926.44884585414,
      18797.72196015074,
      1.9005681796069522
    ],
    [
      "2012-10-26",
      32206.68659194004,
      18787.091709119668,
      1.8927327827811786
    ],
    [
      "2012-10-31",
      32092.59431475006,
      18787.091709119668,
      1.8939652462282417
    ],
    [
      "2012-11-01",
      32524.72507490615,
      18983.801629666727,
      1.8802730639078014
    ],
    [
      "2012-11-02",
      32044.350825628306,
      18815.00675348382,
      1.8934686883784502
    ],
    [
      "2012-11-05",
      32154.922043028993,
      18853.55591629999,
      1.8887631632450452
    ],
    [
      "2012-11-06",
      32569.103426734768,
      19001.07997729824,
      1.8774612290289536
    ],
    [
      "2012-11-07",
      31228.520125523297,
      18570.446522753486,
      1.9151281791368995
    ],
    [
      "2012-11-08",
      30451.268159765506,
      18347.159685488437,
      1.935173877764605
    ],
    [
      "2012-11-09",
      30576.08609736686,
      18363.107640315673,
      1.9313563661704838
    ],
    [
      "2012-11-12",
      30575.889208572997,
      18377.725202338628,
      1.931362551052152
    ],
    [
      "2012-11-13",
      30430.946560080378,
      18313.925648187807,
      1.9046143356895717
    ],
    [
      "2012-11-14",
      29620.86004274781,
      18066.71107755049,
      1.8944899636004502
    ],
    [
      "2012-11-15",
      29336.34044328078,
      18036.141693279358,
      1.8971040049448251
    ],
    [
      "2012-11-16",
      29759.181110833197,
      18125.19292790515,
      1.8843572813403668
    ],
    [
      "2012-11-19",
      31029.425412551314,
      18492.03069572002,
      1.8481542469599888
    ],
    [
      "2012-11-20",
      31192.23906428505,
      18499.996293721593,
      1.8437277620744505
    ],
    [
      "2012-11-21",
      31366.170242476197,
      18534.55685640556,
      1.8390493803520713
    ],
    [
      "2012-11-23",
      32137.293805582256,
      18787.091709119668,
      1.8189165535248788
    ],
    [
      "2012-11-26",
      32005.714745030444,
      18747.21731006048,
      1.822283927449878
    ],
    [
      "2012-11-27",
      31687.78904302393,
      18651.516689693934,
      1.830533655344109
    ],
    [
      "2012-11-28",
      32242.73444509235,
      18801.71313856357,
      1.8162393512028352
    ],
    [
      "2012-11-29",
      32539.25661481833,
      18889.437847806028,
      1.8088004596264242
    ],
    [
      "2012-11-30",
      32653.310661174553,
      18893.420002236657,
      1.8059762374674997
    ],
    [
      "2012-12-03",
      32387.64459737628,
      18800.384034899605,
      1.812587535086335
    ],
    [
      "2012-12-04",
      32259.422204028593,
      18773.800672480047,
      1.8158168745816576
    ],
    [
      "2012-12-05",
      32233.096451901452,
      18807.029553219418,
      1.8164825840469743
    ],
    [
      "2012-12-06",
      32340.559502517455,
      18870.818794247727,
      1.8137691746361129
    ],
    [
      "2012-12-07",
      32392.33552067863,
      18927.981854060934,
      1.8124680891744553
    ],
    [
      "2012-12-10",
      32234.667739168992,
      18935.955186904397,
      1.8164427843909374
    ],
    [
      "2012-12-11",
      32639.830469190776,
      19064.87953144906,
      1.8063086357038252
    ],
    [
      "2012-12-12",
      32613.416786145986,
      19074.184546237113,
      1.8069615497421183
    ],
    [
      "2012-12-13",
      32268.043257041478,
      18957.22213466811,
      1.8155998606213817
    ],
    [
      "2012-12-14",
      31881.70156647974,
      18886.773194776535,
      1.8254831601445882
    ],
    [
      "2012-12-17",
      32600.563579835874,
      19108.73866321951,
      1.8072809950540007
    ],
    [
      "2012-12-18",
      33214.11876160007,
      19321.40298429537,
      1.7923680874625898
    ],
    [
      "2012-12-19",
      32670.70186745198,
      19177.85334288586,
      2.0487403989074195
    ],
    [
      "2012-12-20",
      33157.47978138462,
      19288.163790433482,
      2.0333442945944227
    ],
    [
      "2012-12-21",
      32395.718949466387,
      19113.08564435906,
      2.0576427222298603
    ],
    [
      "2012-12-24",
      32325.68770818481,
      19054.192558244165,
      2.0599342644703733
    ],
    [
      "2012-12-26",
      31889.687987652207,
      18973.886851510048,
      2.074425815572126
    ],
    [
      "2012-12-27",
      31721.055603020195,
      18948.45211311046,
      2.039361503651092
    ],
    [
      "2012-12-28",
      31032.275521208125,
      18743.651547951344,
      2.0624309442292708
    ],
    [
      "2012-12-31",
      32139.495901606835,
      19062.223902401765,
      2.0258296512482015
    ],
    [
      "2013-01-02",
      33943.1119459026,
      19550.7977683692,
      1.9713195918438604
    ],
    [
      "2013-01-03",
      33803.09534033996,
      19506.613773239573,
      1.9753431440352751
    ],
    [
      "2013-01-04",
      34074.2475287828,
      19592.28874938242,
      1.9675820054066269
    ],
    [
      "2013-01-07",
      34113.52588738783,
      19538.74043901029,
      1.9664694991841345
    ],
    [
      "2013-01-08",
      33899.21530257937,
      19482.522319047403,
      1.9725793993289487
    ],
    [
      "2013-01-09",
      33909.84347436465,
      19532.05108991979,
      1.9722750202006525
    ],
    [
      "2013-01-10",
      34429.610774748806,
      19687.32288420652,
      1.9575971621585309
    ],
    [
      "2013-01-11",
      34442.693366061474,
      19685.98733484098,
      1.9572349858033065
    ],
    [
      "2013-01-14",
      34333.873120847,
      19672.603480098733,
      1.9602693605692934
    ],
    [
      "2013-01-15",
      34303.51783884155,
      19685.98733484098,
      1.961119551494661
    ],
    [
      "2013-01-16",
      34317.39945457981,
      19683.313657829287,
      1.9607306608564468
    ],
    [
      "2013-01-17",
      34465.215150229495,
      19810.47188014347,
      1.956609356085409
    ],
    [
      "2013-01-18",
      34664.96743354215,
      19854.644273010268,
      1.9510971316646226
    ],
    [
      "2013-01-22",
      34781.98436951477,
      19961.734448052965,
      1.9478973581560908
    ],
    [
      "2013-01-23",
      34929.444518410484,
      19993.853378981792,
      1.9438962074913269
    ],
    [
      "2013-01-24",
      34963.27498320471,
      19999.20975698738,
      1.9429834402515476
    ],
    [
      "2013-01-25",
      35423.41747525676,
      20111.643418632524,
      1.9307346141405686
    ],
    [
      "2013-01-28",
      35183.7636707488,
      20087.55325358067,
      1.9370745196583585
    ],
    [
      "2013-01-29",
      35182.83083840505,
      20166.522121808935,
      1.9370991477861423
    ],
    [
      "2013-01-30",
      35263.677582557335,
      20087.55325358067,
      1.9349506129955667
    ],
    [
      "2013-01-31",
      34912.08771988345,
      20038.02448270828,
      1.9443670054454052
    ],
    [
      "2013-02-01",
      35622.52365747887,
      20244.155440671668,
      1.925532212883651
    ],
    [
      "2013-02-04",
      34778.14981688865,
      20016.600259826228,
      1.9480028603197688
    ],
    [
      "2013-02-05",
      35710.366644209236,
      20218.725858833335,
      1.9232549853737249
    ],
    [
      "2013-02-06",
      35625.86120926612,
      20233.45170864269,
      1.9254447546954376
    ],
    [
      "2013-02-07",
      35522.97056636782,
      20206.685288298504,
      1.9281249397984677
    ],
    [
      "2013-02-08",
      35847.27125990381,
      20319.124106504907,
      1.9197283345850396
    ],
    [
      "2013-02-11",
      35744.082416502184,
      20315.111012706733,
      1.9223840138496608
    ],
    [
      "2013-02-12",
      35968.96000376192,
      20348.573227842986,
      1.9166171716995644
    ],
    [
      "2013-02-13",
      36186.837525360184,
      20365.968887243085,
      1.9110989404094132
    ],
    [
      "2013-02-14",
      36205.7923727384,
      20384.70783085061,
      1.9106206849362513
    ],
    [
      "2013-02-15",
      36123.607549404514,
      20360.615087518123,
      1.9126919089854124
    ],
    [
      "2013-02-19",
      36709.34979960831,
      20513.21320479315,
      1.8981281764777376
    ],
    [
      "2013-02-20",
      35962.97305519509,
      20257.552186817058,
      1.916767639743088
    ],
    [
      "2013-02-21",
      35521.403102183656,
      20134.403190880104,
      1.9281648191850933
    ],
    [
      "2013-02-22",
      35991.51619568031,
      20331.165966180048,
      1.9160418700814
    ],
    [
      "2013-02-25",
      34752.0305112638,
      19944.31816240783,
      1.9487142704228457
    ],
    [
      "2013-02-26",
      35188.20991671508,
      20080.86003706923,
      1.9369547021428608
    ],
    [
      "2013-02-27",
      35993.98973062459,
      20333.844799753002,
      1.915980299760667
    ],
    [
      "2013-02-28",
      35848.10851516316,
      20293.688078965002,
      1.9197078135683003
    ],
    [
      "2013-03-01",
      35994.51731613048,
      20360.615087518123,
      1.915966873884565
    ],
    [
      "2013-03-04",
      36531.13676803604,
      20469.033077084467,
      1.902511163307244
    ],
    [
      "2013-03-05",
      37247.15440736043,
      20652.41457592279,
      1.8851622240241412
    ],
    [
      "2013-03-06",
      37379.84980825803,
      20680.530726175963,
      1.880136751975907
    ],
    [
      "2013-03-07",
      37557.22558457095,
      20717.99958940881,
      1.8355584216095495
    ],
    [
      "2013-03-08",
      37857.50584525554,
      20806.340507721463,
      1.8289310950361375
    ],
    [
      "2013-03-11",
      38077.46312421036,
      20885.32613477382,
      1.8241427133230381
    ],
    [
      "2013-03-12",
      37876.76271622046,
      20838.476197474378,
      1.8285095584243916
    ],
    [
      "2013-03-13",
      37970.692051685415,
      20867.918873110884,
      1.8264597453371467
    ],
    [
      "2013-03-14",
      38169.85558015816,
      20979.019563671125,
      1.8221469243443291
    ],
    [
      "2013-03-15",
      37892.76232014901,
      20951.32238402008,
      1.828159027463961
    ],
    [
      "2013-03-18",
      37470.464530435995,
      20835.69938923755,
      1.8374918925007584
    ],
    [
      "2013-03-19",
      37331.06344129689,
      20787.293459578847,
      1.8406185251122211
    ],
    [
      "2013-03-20",
      37805.6763039271,
      20932.499646292126,
      1.8300655934516572
    ],
    [
      "2013-03-21",
      37272.5664425607,
      20753.682993306462,
      1.8419375164305876
    ],
    [
      "2013-03-22",
      37927.40327861896,
      20920.40106444316,
      1.8250377596911165
    ],
    [
      "2013-03-25",
      37751.786120658995,
      20833.00637512114,
      1.8288755420926377
    ],
    [
      "2013-03-26",
      38282.19306207856,
      20999.718000556262,
      1.8173919157004481
    ],
    [
      "2013-03-27",
      38265.43648764155,
      20999.718000556262,
      1.8177507537927422
    ],
    [
      "2013-03-28",
      38424.73290266936,
      21064.261388668394,
      1.8143607252735576
    ],
    [
      "2013-04-01",
      38182.456462965456,
      20980.909443371773,
      1.8195282310235372
    ],
    [
      "2013-04-02",
      38788.854832649784,
      21084.42483232313,
      1.806716386944519
    ],
    [
      "2013-04-03",
      37977.76857901439,
      20870.662163699548,
      1.8239460283399938
    ],
    [
      "2013-04-04",
      38260.913780007744,
      20955.36383890516,
      1.8178487166297557
    ],
    [
      "2013-04-05",
      37896.87595786159,
      20861.24757198479,
      1.82570528336175
    ],
    [
      "2013-04-08",
      38441.6768081918,
      21002.421327795186,
      1.8140031725036425
    ],
    [
      "2013-04-09",
      38668.622683557944,
      21075.0218428712,
      1.809226584535171
    ],
    [
      "2013-04-10",
      39463.82402576605,
      21333.168323373113,
      1.7929203666704383
    ],
    [
      "2013-04-11",
      39715.294980989245,
      21403.07582433272,
      1.8180653233655706
    ],
    [
      "2013-04-12",
      39753.904300003465,
      21350.634885490497,
      1.8164432794775498
    ],
    [
      "2013-04-15",
      38323.69645520842,
      20855.860254611656,
      1.8469120506290222
    ],
    [
      "2013-04-16",
      39345.83602661593,
      21163.75208155875,
      1.8249114573464897
    ],
    [
      "2013-04-17",
      38357.37399666761,
      20854.51697040424,
      1.8461693640220236
    ],
    [
      "2013-04-18",
      37712.51540822072,
      20724.101090516022,
      1.860639404794441
    ],
    [
      "2013-04-19",
      38464.9823244519,
      20904.26876255099,
      1.843803043877468
    ],
    [
      "2013-04-22",
      38887.14248316338,
      20997.032721281736,
      1.8335246817877497
    ],
    [
      "2013-04-23",
      39669.333872642965,
      21213.509030266756,
      1.8170891323440308
    ],
    [
      "2013-04-24",
      39425.84551550887,
      21226.950896323142,
      1.8221350665178
    ],
    [
      "2013-04-25",
      39717.63470801535,
      21312.995855736175,
      1.8160960432677142
    ],
    [
      "2013-04-26",
      39346.96001312847,
      21275.351669420597,
      1.8237837283218796
    ],
    [
      "2013-04-29",
      39617.17936922757,
      21417.869998578728,
      1.8181644129745118
    ],
    [
      "2013-04-30",
      39725.20441309983,
      21468.95862923132,
      1.8159395724000689
    ],
    [
      "2013-05-01",
      39148.301131661356,
      21280.729962811525,
      1.8279635479792393
    ],
    [
      "2013-05-02",
      39771.693106952,
      21478.366775244507,
      1.8149858296242416
    ],
    [
      "2013-05-03",
      40371.03024164085,
      21696.177344454747,
      1.8028863969035804
    ],
    [
      "2013-05-06",
      40495.116058775704,
      21751.295827729602,
      1.8004270285508313
    ],
    [
      "2013-05-07",
      40873.2916432463,
      21861.555998804968,
      1.793020511758051
    ],
    [
      "2013-05-08",
      41126.012746733446,
      21961.046691695326,
      1.8304630469628547
    ],
    [
      "2013-05-09",
      40941.31958883885,
      21899.196317699607,
      1.8342094050235789
    ],
    [
      "2013-05-10",
      41212.17357677836,
      21970.454837708516,
      1.8287272911455157
    ],
    [
      "2013-05-13",
      41329.19815891774,
      21987.925267246843,
      1.8263803606071023
    ],
    [
      "2013-05-14",
      42070.43285619022,
      22215.164608715295,
      1.8118206304433169
    ],
    [
      "2013-05-15",
      42574.28848356347,
      22334.812299558827,
      1.802212854700738
    ],
    [
      "2013-05-16",
      42092.79407085646,
      22229.94331327753,
      1.8113892711365285
    ],
    [
      "2013-05-17",
      42755.01710399713,
      22445.067314072934,
      1.798820679175341
    ],
    [
      "2013-05-20",
      42630.782186610624,
      22443.718873304257,
      1.8123288813718008
    ],
    [
      "2013-05-21",
      42867.87452525667,
      22475.98863364985,
      1.8078366125605618
    ],
    [
      "2013-05-22",
      42401.90947722298,
      22309.27185165347,
      1.8167139481440127
    ],
    [
      "2013-05-23",
      42122.45355168746,
      22244.729752681655,
      1.8221331471882143
    ],
    [
      "2013-05-24",
      42216.497579653704,
      22225.91088237465,
      1.8203010796623889
    ],
    [
      "2013-05-28",
      42702.83966208148,
      22359.01719809865,
      1.8099470193481708
    ],
    [
      "2013-05-29",
      42119.72004707363,
      22213.80585482411,
      1.821160017616072
    ],
    [
      "2013-05-30",
      42437.48326803666,
      22295.818383334255,
      1.8150114289405297
    ],
    [
      "2013-05-31",
      41456.91590525978,
      21975.822817976932,
      1.833211343985707
    ],
    [
      "2013-06-03",
      41901.18877821806,
      22096.83699755353,
      1.8243767296338311
    ],
    [
      "2013-06-04",
      41561.87865934788,
      21990.61699222294,
      1.8311068282738638
    ],
    [
      "2013-06-05",
      40553.98007351598,
      21682.734189258044,
      1.8517624475815266
    ],
    [
      "2013-06-06",
      41184.253598883435,
      21879.029006623925,
      1.8387269166192544
    ],
    [
      "2013-06-07",
      42163.192328142126,
      22157.341509061207,
      1.81925384249273
    ],
    [
      "2013-06-10",
      42154.487167294974,
      22157.341509061207,
      1.8127663063223531
    ],
    [
      "2013-06-11",
      41313.378239907855,
      21928.774353069104,
      1.8293137946038505
    ],
    [
      "2013-06-12",
      40679.08283082884,
      21747.265975107344,
      1.8422444448913788
    ],
    [
      "2013-06-13",
      41604.99921674579,
      22078.007814124016,
      1.823500261013545
    ],
    [
      "2013-06-14",
      41048.79410870498,
      21939.53093985097,
      1.8346593132162148
    ],
    [
      "2013-06-17",
      41570.78262053058,
      22108.93686854282,
      1.8241791814267678
    ],
    [
      "2013-06-18",
      42212.605680776935,
      22283.726247186856,
      1.8116471047251879
    ],
    [
      "2013-06-19",
      41234.542437611344,
      21975.822817976932,
      1.8308990710550668
    ],
    [
      "2013-06-20",
      39469.13811165869,
      21431.313153775427,
      1.8680638386532533
    ],
    [
      "2013-06-21",
      39593.16275945953,
      21500.099102661654,
      1.804887690567993
    ],
    [
      "2013-06-24",
      38751.83209323659,
      21228.434696824814,
      1.822362392030131
    ],
    [
      "2013-06-25",
      39399.11069346049,
      21432.523656530484,
      1.8088519962719245
    ],
    [
      "2013-06-26",
      40176.72967522238,
      21644.730332794796,
      1.7931966033640163
    ],
    [
      "2013-06-27",
      40514.27352957284,
      21771.78026732258,
      1.7865887623773542
    ],
    [
      "2013-06-28",
      40377.85444546701,
      21682.57433585908,
      1.7892458278551515
    ],
    [
      "2013-07-01",
      40671.46342566048,
      21809.63458350938,
      1.7835477595159344
    ],
    [
      "2013-07-02",
      40796.70381397488,
      21789.35382808605,
      1.7811428419349664
    ],
    [
      "2013-07-03",
      40903.79984858679,
      21798.80838315055,
      1.7956941499640393
    ],
    [
      "2013-07-05",
      41664.62020199452,
      22033.996563796492,
      1.7811649513331227
    ],
    [
      "2013-07-08",
      42269.324945743276,
      22159.695479274975,
      1.7776451239216147
    ],
    [
      "2013-07-09",
      42746.49162806866,
      22319.193075511717,
      1.7707818404465514
    ],
    [
      "2013-07-10",
      42655.00906596434,
      22327.291454965653,
      1.79779635208641
    ],
    [
      "2013-07-11",
      43683.58288669366,
      22631.41254649365,
      1.7873582542684534
    ],
    [
      "2013-07-12",
      44084.84224858854,
      22640.861944996894,
      1.8180379243249656
    ],
    [
      "2013-07-15",
      44067.328703643085,
      22727.373573203673,
      1.8183629479034924
    ],
    [
      "2013-07-16",
      43981.61135126977,
      22642.223277168712,
      1.819957798113302
    ],
    [
      "2013-07-17",
      44180.503440822824,
      22700.34803565633,
      1.8162658142793566
    ],
    [
      "2013-07-18",
      44378.20655144594,
      22824.685618962994,
      1.8126286078469245
    ],
    [
      "2013-07-19",
      44434.275892238365,
      22865.239394967775,
      1.8116026771225922
    ],
    [
      "2013-07-22",
      44599.45985566522,
      22909.848806401096,
      1.808596984270736
    ],
    [
      "2013-07-23",
      44504.10451010102,
      22861.186337819865,
      1.8103293278273411
    ],
    [
      "2013-07-24",
      44321.51022497986,
      22777.374169431067,
      1.813667954440612
    ],
    [
      "2013-07-25",
      44427.9142815007,
      22832.799468100708,
      1.8117194064106903
    ],
    [
      "2013-07-26",
      44597.80063748004,
      22857.13328067195,
      1.8086275816836472
    ],
    [
      "2013-07-29",
      44219.19304458795,
      22786.85192902122,
      1.8155505846303193
    ],
    [
      "2013-07-30",
      43999.621897054116,
      22786.85192902122,
      1.81962051053199
    ],
    [
      "2013-07-31",
      44049.18052685721,
      22803.061579332247,
      1.818698115649165
    ],
    [
      "2013-08-01",
      45101.70596493716,
      23066.62631657483,
      1.7995927341107094
    ],
    [
      "2013-08-02",
      45314.65553206378,
      23105.826495249676,
      1.8085517916784641
    ],
    [
      "2013-08-05",
      45095.56991611868,
      23072.03039277205,
      1.8124796004476922
    ],
    [
      "2013-08-06",
      44689.86813134088,
      22940.917087973838,
      1.8198555060133967
    ],
    [
      "2013-08-07",
      44466.99766285356,
      22866.582679175193,
      1.8239639685958104
    ],
    [
      "2013-08-08",
      44668.99791919129,
      22950.387112722106,
      1.8202367608967596
    ],
    [
      "2013-08-09",
      44283.45525305515,
      22884.163974780546,
      1.8273779441186175
    ],
    [
      "2013-08-12",
      44194.052448307375,
      22857.13328067195,
      1.8290510911397808
    ],
    [
      "2013-08-13",
      44337.460128824525,
      22924.70485938219,
      1.8263696459108083
    ],
    [
      "2013-08-14",
      43853.34690400495,
      22807.117214760787,
      1.8354923315323641
    ],
    [
      "2013-08-15",
      42726.355447927264,
      22488.134913690443,
      1.801025224928415
    ],
    [
      "2013-08-16",
      42458.46052652078,
      22413.81081801432,
      1.801674005764187
    ],
    [
      "2013-08-19",
      41993.7494498344,
      22270.522872088597,
      1.7766118470225856
    ],
    [
      "2013-08-20",
      42158.17644275282,
      22380.001824133546,
      1.773582602622172
    ],
    [
      "2013-08-21",
      41680.48599800492,
      22242.143737211325,
      1.7824479959406812
    ],
    [
      "2013-08-22",
      42332.96781470356,
      22444.8739430258,
      1.7703879647332865
    ],
    [
      "2013-08-23",
      42714.4809509614,
      22520.57999711877,
      1.7635074448326795
    ],
    [
      "2013-08-26",
      42346.37536810319,
      22436.7704070106,
      1.7807426137755815
    ],
    [
      "2013-08-27",
      41299.580732003866,
      22075.901358850577,
      1.8017291805771694
    ],
    [
      "2013-08-28",
      41463.37691616523,
      22154.299137919643,
      1.7985625971540542
    ],
    [
      "2013-08-29",
      41640.49272280859,
      22189.433368043436,
      1.793489285256211
    ],
    [
      "2013-08-30",
      41388.700628581806,
      22119.14685983145,
      1.798316829854055
    ],
    [
      "2013-09-03",
      41758.572475959736,
      22219.16610025064,
      1.791245370784474
    ],
    [
      "2013-09-04",
      42369.4094454436,
      22402.982039374856,
      1.7914122984450382
    ],
    [
      "2013-09-05",
      42371.63065688505,
      22431.3585959715,
      1.791370540238547
    ],
    [
      "2013-09-06",
      42410.67580740415,
      22442.184796330333,
      1.790641158095455
    ],
    [
      "2013-09-09",
      43081.936609645694,
      22657.087064991687,
      1.7818668693247557
    ],
    [
      "2013-09-10",
      43743.27651052653,
      22824.685618962994,
      1.773549530829014
    ],
    [
      "2013-09-11",
      43918.91278390337,
      22896.325724504917,
      1.8008141663021504
    ],
    [
      "2013-09-12",
      43721.61874320148,
      22835.511819321826,
      1.8044281943184195
    ],
    [
      "2013-09-13",
      43975.86143387227,
      22886.866012879156,
      1.799777287478328
    ],
    [
      "2013-09-16",
      44251.63573011669,
      23019.325180165415,
      1.8018408005975022
    ],
    [
      "2013-09-17",
      44666.70789224908,
      23122.043880402583,
      1.7943894020802975
    ],
    [
      "2013-09-18",
      45699.97263628074,
      23389.65651823183,
      1.7796319882680627
    ],
    [
      "2013-09-19",
      45700.454344786114,
      23350.461496118234,
      1.8510697123538993
    ],
    [
      "2013-09-20",
      45195.061837895715,
      23187.215079847738,
      1.8605877059551705
    ],
    [
      "2013-09-23",
      44614.70631216871,
      23079.917353214456,
      1.871781945621626
    ],
    [
      "2013-09-24",
      44362.726886856515,
      23025.590402092534,
      1.876733305394482
    ],
    [
      "2013-09-25",
      44072.16108103035,
      22959.02435282739,
      1.8791375019409415
    ],
    [
      "2013-09-26",
      44541.63571960321,
      23047.314994667795,
      1.869871278231112
    ],
    [
      "2013-09-27",
      44332.41748185158,
      22941.3760219257,
      1.8739762081444569
    ],
    [
      "2013-09-30",
      43831.82676768145,
      22819.1294242087,
      1.8839579012591838
    ],
    [
      "2013-10-01",
      44572.518587114544,
      22999.77923472119,
      1.869267714620079
    ],
    [
      "2013-10-02",
      44490.00497861032,
      22978.04175074279,
      1.866682420735907
    ],
    [
      "2013-10-03",
      43749.26728217672,
      22766.17669666174,
      1.8738058999859395
    ],
    [
      "2013-10-04",
      44342.219867627646,
      22938.661092423947,
      1.8621205117985018
    ],
    [
      "2013-10-07",
      43503.37802868249,
      22740.360372729137,
      1.8787443754507154
    ],
    [
      "2013-10-08",
      42506.70401564253,
      22475.503916891703,
      1.8770166844524432
    ],
    [
      "2013-10-09",
      42485.41708740496,
      22491.808963585976,
      1.874053023400712
    ],
    [
      "2013-10-10",
      44314.46428231789,
      22976.688153412855,
      1.8379771223027914
    ],
    [
      "2013-10-11",
      44854.43275526083,
      23124.743340220564,
      1.8278892664905637
    ],
    [
      "2013-10-14",
      45171.844252553274,
      23217.094774050765,
      1.8220712987365044
    ],
    [
      "2013-10-15",
      44561.35518365662,
      23048.684061681495,
      1.8333337337039164
    ],
    [
      "2013-10-16",
      45742.936447260225,
      23370.574663300722,
      1.8085246277601388
    ],
    [
      "2013-10-17",
      46336.8065727214,
      23526.756590649285,
      1.7972990867943464
    ],
    [
      "2013-10-18",
      47106.599702812615,
      23685.668917183368,
      1.8179634585535593
    ],
    [
      "2013-10-21",
      47165.54782538717,
      23687.014779671415,
      1.816940913885044
    ],
    [
      "2013-10-22",
      47624.9448161809,
      23824.212826752755,
      1.8090604250968596
    ],
    [
      "2013-10-23",
      47108.404198166085,
      23710.118752382896,
      1.8179319640155405
    ],
    [
      "2013-10-24",
      47458.132219235864,
      23788.898116984972,
      1.803977017096203
    ],
    [
      "2013-10-25",
      48405.89752664665,
      23897.549440948187,
      1.7850568981622292
    ],
    [
      "2013-10-28",
      48572.07931483464,
      23935.579080217725,
      1.7945142479517233
    ],
    [
      "2013-10-29",
      49085.71056640032,
      24063.245223815706,
      1.8085948461828016
    ],
    [
      "2013-10-30",
      48752.24594201205,
      23943.731603564862,
      1.7901621500814573
    ],
    [
      "2013-10-31",
      48415.72667400634,
      23875.824848372926,
      1.837545992388534
    ],
    [
      "2013-11-01",
      48583.79324229871,
      23932.866728996603,
      1.8002496535060202
    ],
    [
      "2013-11-04",
      48698.76865174855,
      24017.07337432155,
      1.7983599892197313
    ],
    [
      "2013-11-05",
      48448.712237374486,
      23941.006360940595,
      1.8024801383764129
    ],
    [
      "2013-11-06",
      48802.63418090773,
      24063.245223815706,
      1.796659917878648
    ],
    [
      "2013-11-07",
      47457.161156058355,
      23759.002953098177,
      1.8218985878154605
    ],
    [
      "2013-11-08",
      48713.75131549909,
      24079.558005351864,
      1.8006977865180727
    ],
    [
      "2013-11-11",
      48721.630690337035,
      24083.63168874481,
      1.8005682173516508
    ],
    [
      "2013-11-12",
      48466.60426757416,
      24034.732018345756,
      1.8047804905753249
    ],
    [
      "2013-11-13",
      49223.87679960898,
      24227.587409353295,
      1.7738576525429541
    ],
    [
      "2013-11-14",
      49939.512130595765,
      24348.475253179102,
      1.7627677801716302
    ],
    [
      "2013-11-15",
      50332.444816897725,
      24454.40649107931,
      1.82341387724769
    ],
    [
      "2013-11-18",
      50028.00886458342,
      24368.846248424426,
      1.8284240711765256
    ],
    [
      "2013-11-19",
      49941.28604128223,
      24315.87031635181,
      1.822824934772329
    ],
    [
      "2013-11-20",
      49543.845939679966,
      24239.816194374,
      1.829425471595978
    ],
    [
      "2013-11-21",
      50189.24740596625,
      24435.39424972517,
      1.8187593645618698
    ],
    [
      "2013-11-22",
      50719.730809053326,
      24557.63569088091,
      1.8101961692380657
    ],
    [
      "2013-11-25",
      50830.623165457604,
      24533.18069912013,
      1.806830832853354
    ],
    [
      "2013-11-26",
      50890.26708920659,
      24539.979625137334,
      1.7968905401156836
    ],
    [
      "2013-11-27",
      51228.395875313574,
      24599.74674838527,
      1.791631177844318
    ],
    [
      "2013-11-29",
      51351.31182893537,
      24583.43654512974,
      1.8471466827874814
    ],
    [
      "2013-12-02",
      51001.96229311981,
      24519.608629892005,
      1.8529499313033342
    ],
    [
      "2013-12-03",
      50634.166380015056,
      24413.66965714991,
      1.859146032863731
    ],
    [
      "2013-12-04",
      50686.56556076652,
      24410.95472764816,
      1.8510297869978147
    ],
    [
      "2013-12-05",
      50201.714480855386,
      24303.651844453616,
      1.8592493868235
    ],
    [
      "2013-12-06",
      51111.00810025348,
      24575.294334905117,
      1.8439624823117626
    ],
    [
      "2013-12-09",
      51182.15568188085,
      24637.77123109355,
      1.8427890033690717
    ],
    [
      "2013-12-10",
      50829.05187819007,
      24549.480589253148,
      1.8486439910395422
    ],
    [
      "2013-12-11",
      49972.82647913424,
      24273.77472853122,
      1.8631845041759678
    ],
    [
      "2013-12-12",
      49568.17604228483,
      24193.636610037953,
      1.8635703667973544
    ],
    [
      "2013-12-13",
      49616.048692319106,
      24190.919102255575,
      1.85505861873064
    ],
    [
      "2013-12-16",
      50143.28629761997,
      24341.691796845666,
      1.8397528562218395
    ],
    [
      "2013-12-17",
      49875.98013105338,
      24264.260873012263,
      1.8442532118443273
    ],
    [
      "2013-12-18",
      51492.45242101056,
      24678.513221584202,
      1.8047007505033104
    ],
    [
      "2013-12-19",
      51536.03557149696,
      24650.000016114256,
      1.8040199320070847
    ],
    [
      "2013-12-20",
      52031.56834636065,
      24793.375623581338,
      1.7963626915929383
    ],
    [
      "2013-12-23",
      52560.56839309784,
      24925.832212586974,
      1.801656418790106
    ],
    [
      "2013-12-24",
      52710.31092276903,
      24980.46855738431,
      1.775941074237299
    ],
    [
      "2013-12-26",
      53263.549318110076,
      25107.45919145764,
      1.789149109839355
    ],
    [
      "2013-12-27",
      53156.62149916671,
      25106.097859285823,
      1.79196329031324
    ],
    [
      "2013-12-30",
      53082.77099759251,
      25101.99323652534,
      1.822817401986027
    ],
    [
      "2013-12-31",
      53524.467112355356,
      25220.805564445254,
      1.8160276107580244
    ],
    [
      "2014-01-02",
      52907.22265513332,
      24979.102068651235,
      1.8255481220745482
    ],
    [
      "2014-01-03",
      52800.20690527232,
      24975.005180732638,
      1.827221202737317
    ],
    [
      "2014-01-06",
      52518.503006711704,
      24902.630265211614,
      1.8316584057710112
    ],
    [
      "2014-01-07",
      53027.16807297195,
      25055.571293810222,
      1.8236803313448584
    ],
    [
      "2014-01-08",
      52977.06656532947,
      25061.034670461897,
      1.8244592307065584
    ],
    [
      "2014-01-09",
      52873.4533596731,
      25077.42222213628,
      1.8064716300839005
    ],
    [
      "2014-01-10",
      52906.8747545461,
      25145.69509317745,
      1.805961602009192
    ],
    [
      "2014-01-13",
      51766.07432131429,
      24811.127085708173,
      1.8237232152464635
    ],
    [
      "2014-01-14",
      52741.86282987117,
      25081.519110054876,
      1.8084834804632044
    ],
    [
      "2014-01-15",
      53441.24241034319,
      25216.700941684772,
      1.7979033765325512
    ],
    [
      "2014-01-16",
      53295.13180987921,
      25183.936151458518,
      1.826529500364876
    ],
    [
      "2014-01-17",
      52970.30353083732,
      25077.42222213628,
      1.8315982201292378
    ],
    [
      "2014-01-21",
      53146.26094321775,
      25151.15846982912,
      1.814126952418434
    ],
    [
      "2014-01-22",
      53120.11869909266,
      25167.55117806476,
      1.8145279002776264
    ],
    [
      "2014-01-23",
      52352.42826485825,
      24961.34029340189,
      1.8234392849128265
    ],
    [
      "2014-01-24",
      50419.21351719943,
      24428.762911948816,
      1.8237429464831254
    ],
    [
      "2014-01-27",
      49957.702361298776,
      24308.607299821484,
      1.8098621874231149
    ],
    [
      "2014-01-28",
      50447.03027184321,
      24453.351974302277,
      1.7817340283847876
    ],
    [
      "2014-01-29",
      49306.333061862555,
      24218.473187331747,
      1.788905131244792
    ],
    [
      "2014-01-30",
      50402.98835135168,
      24475.20290262833,
      1.771740411645817
    ],
    [
      "2014-01-31",
      48948.091034114426,
      24331.811825477474,
      1.7895074255063264
    ],
    [
      "2014-02-03",
      46819.47467202485,
      23784.226272486234,
      1.8062053863129466
    ],
    [
      "2014-02-04",
      47381.8846443849,
      23950.811562170566,
      1.789730547891897
    ],
    [
      "2014-02-05",
      47193.83864236957,
      23920.777171129834,
      1.811135276728543
    ],
    [
      "2014-02-06",
      48359.85613354948,
      24236.209179774807,
      1.791578092244098
    ],
    [
      "2014-02-07",
      49433.97052345371,
      24536.645908284758,
      1.7743785513711765
    ],
    [
      "2014-02-10",
      49626.69980260465,
      24581.71683195057,
      1.7875019307354205
    ],
    [
      "2014-02-11",
      50535.15998982678,
      24850.726897880428,
      1.7733456999053594
    ],
    [
      "2014-02-12",
      50333.92435016424,
      24863.022718197473,
      1.8095408305447305
    ],
    [
      "2014-02-13",
      50714.81050074841,
      24991.38499756514,
      1.8034602897261987
    ],
    [
      "2014-02-14",
      51109.94910615833,
      25129.31785462558,
      1.797249217336784
    ],
    [
      "2014-02-18",
      50944.63898098007,
      25159.35740222757,
      1.7998359090519205
    ],
    [
      "2014-02-19",
      50016.421098870764,
      24992.754064578843,
      1.844896147169126
    ],
    [
      "2014-02-20",
      50530.17851218785,
      25140.242029648296,
      1.8363061806094472
    ],
    [
      "2014-02-21",
      50240.32379986961,
      25111.56123593749,
      1.8411312114241274
    ],
    [
      "2014-02-24",
      50869.8594701455,
      25250.847690327868,
      1.8307213367346118
    ],
    [
      "2014-02-25",
      50884.43306397481,
      25241.284847476978,
      1.8304831128427355
    ],
    [
      "2014-02-26",
      51000.04310526506,
      25242.661649332564,
      1.8286002226831741
    ],
    [
      "2014-02-27",
      51518.97697347325,
      25375.115660057567,
      1.820253928422325
    ],
    [
      "2014-02-28",
      51935.04313728339,
      25439.2967997414,
      1.813683086342796
    ],
    [
      "2014-03-03",
      51158.009087278035,
      25260.405376617506,
      1.8260418905479479
    ],
    [
      "2014-03-04",
      52590.47637434829,
      25615.460401960398,
      1.8035412379306628
    ],
    [
      "2014-03-05",
      52840.85010464257,
      25638.67008417764,
      1.799733705255577
    ],
    [
      "2014-03-06",
      52975.33088547676,
      25697.385268929174,
      1.891513587323045
    ],
    [
      "2014-03-07",
      52967.87204981019,
      25708.317178793768,
      1.8606408833590093
    ],
    [
      "2014-03-10",
      52988.87224679456,
      25694.652291463026,
      1.8603003049368896
    ],
    [
      "2014-03-11",
      52420.63207228609,
      25567.66165738969,
      1.8696256770995034
    ],
    [
      "2014-03-12",
      52382.48152327698,
      25574.48378793255,
      1.8702591049007884
    ],
    [
      "2014-03-13",
      51369.73526772431,
      25287.72483815649,
      1.8866408632636709
    ],
    [
      "2014-03-14",
      51119.58709934923,
      25216.700941684772,
      1.890979469607214
    ],
    [
      "2014-03-17",
      52081.1346223305,
      25444.7627546737,
      1.874529988638907
    ],
    [
      "2014-03-18",
      52898.58630978693,
      25626.37942042185,
      1.8610154250721038
    ],
    [
      "2014-03-19",
      52444.55310496973,
      25489.83367833951,
      1.868469211104816
    ],
    [
      "2014-03-20",
      53124.65669905997,
      25638.67008417764,
      1.8573506080486986
    ],
    [
      "2014-03-21",
      52727.996506466414,
      25539.22580033859,
      1.8606709044832341
    ],
    [
      "2014-03-24",
      52366.52015018218,
      25433.62458235882,
      1.8666124668250463
    ],
    [
      "2014-03-25",
      52816.99024129296,
      25554.321633418127,
      1.853769947288822
    ],
    [
      "2014-03-26",
      52057.50414398343,
      25370.508272574538,
      1.8662257645578626
    ],
    [
      "2014-03-27",
      51689.53619212676,
      25317.024419218116,
      1.8723921866391466
    ],
    [
      "2014-03-28",
      52000.322285928596,
      25441.851875844182,
      1.8671779371813948
    ],
    [
      "2014-03-31",
      52582.51671475946,
      25650.3239126182,
      1.8575763843927073
    ],
    [
      "2014-04-01",
      53269.75418242932,
      25820.413085676588,
      1.8465128646595685
    ],
    [
      "2014-04-02",
      53611.78633666321,
      25906.821582658227,
      1.841112073010544
    ],
    [
      "2014-04-03",
      53359.44754151367,
      25872.52013717742,
      1.8450898663167965
    ],
    [
      "2014-04-04",
      52006.97445100284,
      25566.65354966397,
      1.8670665761697562
    ],
    [
      "2014-04-07",
      50905.52883804358,
      25284.115245276673,
      1.8529672654186644
    ],
    [
      "2014-04-08",
      51418.10874168085,
      25388.36286592651,
      1.838424992315632
    ],
    [
      "2014-04-09",
      52385.050635305655,
      25661.29965325348,
      1.8229491916104037
    ],
    [
      "2014-04-10",
      50379.14760341894,
      25122.253365703647,
      1.8557161527322608
    ],
    [
      "2014-04-11",
      49443.4976472267,
      24895.944783542065,
      1.8447410612558606
    ],
    [
      "2014-04-14",
      50311.696943416166,
      25092.084904070234,
      1.8301637107475628
    ],
    [
      "2014-04-15",
      50791.96414635948,
      25264.9096328754,
      1.8223141111708752
    ],
    [
      "2014-04-16",
      51671.862077679514,
      25529.62170499764,
      1.8083106856915736
    ],
    [
      "2014-04-17",
      51839.56545305115,
      25565.276747808384,
      1.7813352024119846
    ],
    [
      "2014-04-21",
      52356.970087908936,
      25654.446583343084,
      1.8622839250559275
    ],
    [
      "2014-04-22",
      52678.938700585575,
      25771.03385508065,
      1.8412189524250215
    ],
    [
      "2014-04-23",
      52227.61223879858,
      25710.67888384942,
      1.8350541167076821
    ],
    [
      "2014-04-24",
      52718.81728328063,
      25762.801405034028,
      1.8272735401378735
    ],
    [
      "2014-04-25",
      51532.87388154501,
      25551.568029706952,
      1.8352208677522095
    ],
    [
      "2014-04-28",
      51874.25611160498,
      25632.502836914406,
      1.8167952174623119
    ],
    [
      "2014-04-29",
      52329.77649585545,
      25751.825664398748,
      1.809685614522548
    ],
    [
      "2014-04-30",
      52561.96764161346,
      25828.64295744258,
      1.7851110441951097
    ],
    [
      "2014-05-01",
      52549.833174978034,
      25831.375934908727,
      1.8222364621314204
    ],
    [
      "2014-05-02",
      52470.42391017513,
      25794.349246803657,
      1.8234809158859233
    ],
    [
      "2014-05-05",
      52632.560876151314,
      25843.725899118966,
      1.7917489192488294
    ],
    [
      "2014-05-06",
      51523.224419103986,
      25618.78122740983,
      1.8087963554167632
    ],
    [
      "2014-05-07",
      51937.876042065,
      25769.659631505685,
      1.8023385065825015
    ],
    [
      "2014-05-08",
      51957.44258278338,
      25742.226725619053,
      1.8020362085007455
    ],
    [
      "2014-05-09",
      52164.31727042551,
      25780.630215579713,
      1.7932064828440506
    ],
    [
      "2014-05-12",
      53025.1380156993,
      26031.638726161782,
      1.7803299862124218
    ],
    [
      "2014-05-13",
      53114.38789711203,
      26054.946383042905,
      1.8508514601086181
    ],
    [
      "2014-05-14",
      52598.9827348599,
      25931.51635451745,
      1.8591891911928993
    ],
    [
      "2014-05-15",
      51641.70559600962,
      25703.820657377764,
      1.8592581745690733
    ],
    [
      "2014-05-16",
      52084.48364336787,
      25792.980179789953,
      1.8519534178895063
    ],
    [
      "2014-05-19",
      52412.167765691636,
      25887.618548537583,
      1.8398320509647508
    ],
    [
      "2014-05-20",
      52028.915126497704,
      25724.397915073372,
      1.8460185977816395
    ],
    [
      "2014-05-21",
      52806.8667165133,
      25941.110136735893,
      1.8335547489190696
    ],
    [
      "2014-05-22",
      52917.80877300147,
      26004.20066371389,
      1.831806986692417
    ],
    [
      "2014-05-23",
      53482.64640330528,
      26108.44312780247,
      1.823021586127955
    ],
    [
      "2014-05-27",
      53868.68607028031,
      26268.915314116766,
      1.8171234169248984
    ],
    [
      "2014-05-28",
      53782.850202322355,
      26249.717436557377,
      1.818427095680422
    ],
    [
      "2014-05-29",
      54370.77543313384,
      26385.49742929307,
      1.8095768806390906
    ],
    [
      "2014-05-30",
      54554.83013610464,
      26428.028746539865,
      1.8068452151322394
    ],
    [
      "2014-06-02",
      54522.242173407605,
      26458.204943015164,
      1.8073277472706433
    ],
    [
      "2014-06-03",
      54520.37650872012,
      26444.48075522996,
      1.807355794424157
    ],
    [
      "2014-06-04",
      54545.536220417576,
      26497.977499989527,
      1.8040192270221245
    ],
    [
      "2014-06-05",
      55427.36098575911,
      26670.79965051406,
      1.7912270854109076
    ],
    [
      "2014-06-06",
      55963.556075409935,
      26798.365241167536,
      1.9099990231126092
    ],
    [
      "2014-06-09",
      56139.08147936887,
      26825.78525565103,
      1.9043862121041044
    ],
    [
      "2014-06-10",
      56359.86072124953,
      26828.53112452032,
      1.9008428373073896
    ],
    [
      "2014-06-11",
      55969.95974006473,
      26735.26955762828,
      1.9071183377328083
    ],
    [
      "2014-06-12",
      55071.46633120384,
      26545.982507010507,
      1.92191759700998
    ],
    [
      "2014-06-13",
      55422.54390070535,
      26626.912157656705,
      1.9160775833703645
    ],
    [
      "2014-06-16",
      55537.897795409415,
      26648.84559096287,
      1.9141747936651161
    ],
    [
      "2014-06-17",
      55668.593723701364,
      26722.91701513741,
      1.9120288147036466
    ],
    [
      "2014-06-18",
      56520.50286162569,
      26919.070027068727,
      1.8982822657722769
    ],
    [
      "2014-06-19",
      56509.57648933709,
      26949.23333214088,
      1.8984554113238266
    ],
    [
      "2014-06-20",
      56354.435765938986,
      27003.949603637695,
      1.881725620959621
    ],
    [
      "2014-06-23",
      56509.04508074782,
      26995.688792504166,
      1.879312466608344
    ],
    [
      "2014-06-24",
      55785.216882086264,
      26833.05342874261,
      1.8907211656613678
    ],
    [
      "2014-06-25",
      56350.64709031337,
      26954.33317122394,
      1.881783478105653
    ],
    [
      "2014-06-26",
      56255.85373800543,
      26935.047632123187,
      1.8832695222343023
    ],
    [
      "2014-06-27",
      56474.72526128147,
      26987.407355125604,
      1.8499516248132621
    ],
    [
      "2014-06-30",
      56504.87027370123,
      26973.626445166577,
      1.8494982483329918
    ],
    [
      "2014-07-01",
      57274.34226478886,
      27154.165389612044,
      1.8380853698480981
    ],
    [
      "2014-07-02",
      57567.576582811475,
      27181.727209530098,
      1.8338163137310322
    ],
    [
      "2014-07-03",
      58232.92307507035,
      27315.418794956753,
      1.8242890623286905
    ],
    [
      "2014-07-07",
      57867.9141897467,
      27220.318913976636,
      1.8294889601267827
    ],
    [
      "2014-07-08",
      57007.28842172509,
      27045.300068356664,
      1.842011494877254
    ],
    [
      "2014-07-09",
      57707.02737203447,
      27166.574654276737,
      1.8318012387136713
    ],
    [
      "2014-07-10",
      57257.67744435287,
      27059.086134876947,
      1.8383292274360825
    ],
    [
      "2014-07-11",
      57744.79561270598,
      27096.285567784125,
      1.8312572616165506
    ],
    [
      "2014-07-14",
      58481.77904126436,
      27232.73075692196,
      1.820781552274989
    ],
    [
      "2014-07-15",
      58371.21164694705,
      27181.727209530098,
      1.822336482252079
    ],
    [
      "2014-07-16",
      59264.37185449842,
      27282.3368762132,
      1.8099432959733954
    ],
    [
      "2014-07-17",
      58196.69553699937,
      26972.254799872248,
      1.8248027091565417
    ],
    [
      "2014-07-18",
      59251.732740857355,
      27247.89362529783,
      1.808557842850382
    ],
    [
      "2014-07-21",
      59067.74303030396,
      27196.897812747855,
      1.8110766730641739
    ],
    [
      "2014-07-22",
      59688.061246560304,
      27315.418794956753,
      1.8026483190280636
    ],
    [
      "2014-07-23",
      59767.0576183586,
      27376.049642215217,
      1.798342860915047
    ],
    [
      "2014-07-24",
      59740.62481989693,
      27377.434178912692,
      1.828584947908954
    ],
    [
      "2014-07-25",
      58646.61510410399,
      27249.262692311535,
      1.844041528969595
    ],
    [
      "2014-07-28",
      58614.455326745076,
      27260.28742027876,
      1.8445039738847355
    ],
    [
      "2014-07-29",
      58281.361541444276,
      27143.143239925448,
      1.8493310022777907
    ],
    [
      "2014-07-30",
      58445.36799519132,
      27147.2813803341,
      1.8469477177261546
    ],
    [
      "2014-07-31",
      56137.8198618548,
      26611.158863016917,
      1.8817618901557023
    ],
    [
      "2014-08-01",
      55545.964501332775,
      26529.855361679594,
      1.8628732775689287
    ],
    [
      "2014-08-04",
      56389.66165616545,
      26721.42419065354,
      1.849963246924396
    ],
    [
      "2014-08-05",
      55354.59241678032,
      26462.31730061753,
      1.8168263042781
    ],
    [
      "2014-08-06",
      55297.00148880424,
      26470.591003154204,
      1.81007703273926
    ],
    [
      "2014-08-07",
      54760.64200656825,
      26327.266961299687,
      1.8180117756010412
    ],
    [
      "2014-08-08",
      55857.50374255968,
      26631.839251937658,
      1.8019484497203742
    ],
    [
      "2014-08-11",
      56258.45725778449,
      26709.022660830728,
      1.7962330383398637
    ],
    [
      "2014-08-12",
      56210.76046958551,
      26671.807758239782,
      1.7969088058341327
    ],
    [
      "2014-08-13",
      56982.625710866516,
      26852.349280965875,
      1.7861143127083083
    ],
    [
      "2014-08-14",
      57518.89726218486,
      26979.13880915019,
      1.7807353182508738
    ],
    [
      "2014-08-15",
      57538.98756532574,
      26973.626445166577,
      1.886052436829977
    ],
    [
      "2014-08-18",
      58350.310850130445,
      27199.651416459037,
      1.8731165026527865
    ],
    [
      "2014-08-19",
      58972.093307319796,
      27341.60639129985,
      1.863910583088659
    ],
    [
      "2014-08-20",
      59253.13198937298,
      27414.638768381126,
      1.8598124587991791
    ],
    [
      "2014-08-21",
      59723.887360876804,
      27494.58093754663,
      1.8530351846726099
    ],
    [
      "2014-08-22",
      59536.71302187119,
      27451.845936130187,
      1.8557173181689257
    ],
    [
      "2014-08-25",
      60141.731258456784,
      27591.055042101714,
      1.8471091640688055
    ],
    [
      "2014-08-26",
      60459.964718675066,
      27608.96893590813,
      1.8426507502536762
    ],
    [
      "2014-08-27",
      60544.420453534294,
      27597.936473099027,
      1.8414757464097906
    ],
    [
      "2014-08-28",
      60253.22766203446,
      27582.781339565037,
      1.845542507713173
    ],
    [
      "2014-08-29",
      60510.41412690477,
      27661.333815471808,
      1.8419489643659603
    ],
    [
      "2014-09-02",
      60518.901371999484,
      27647.550327232155,
      1.8418316464692976
    ],
    [
      "2014-09-03",
      60406.73210574763,
      27632.397771978794,
      1.8433948437289465
    ],
    [
      "2014-09-04",
      60498.08085993379,
      27592.43442223793,
      1.8421209850268772
    ],
    [
      "2014-09-05",
      61050.76873126868,
      27716.467768430437,
      1.7386083412805082
    ],
    [
      "2014-09-08",
      60768.72457828762,
      27644.801880082236,
      1.7623765092043748
    ],
    [
      "2014-09-09",
      59921.17757849531,
      27469.780456181637,
      1.7759980032565752
    ],
    [
      "2014-09-10",
      60494.47186922684,
      27573.135991734034,
      1.7860875962975773
    ],
    [
      "2014-09-11",
      60540.081253902536,
      27604.83337378011,
      1.8403319851520077
    ],
    [
      "2014-09-12",
      60091.74444331557,
      27443.579968435402,
      1.8329469855713172
    ],
    [
      "2014-09-15",
      60064.94462884981,
      27422.91504919843,
      1.8333188849736168
    ],
    [
      "2014-09-16",
      60822.65681547286,
      27629.64158998699,
      1.8229378754088799
    ],
    [
      "2014-09-17",
      60919.49551738695,
      27666.84875773605,
      1.8216302209336257
    ],
    [
      "2014-09-18",
      61625.72988635216,
      27814.31609656048,
      1.8122141057667296
    ],
    [
      "2014-09-19",
      61774.325491010546,
      27789.255208852013,
      1.8102604818455863
    ],
    [
      "2014-09-22",
      60930.884482764064,
      27574.636551059786,
      1.821476205776907
    ],
    [
      "2014-09-23",
      60249.72954074542,
      27416.786476144618,
      1.8170352283644235
    ],
    [
      "2014-09-24",
      61124.78744851143,
      27631.41286877873,
      1.805338362662609
    ],
    [
      "2014-09-25",
      59245.69991529003,
      27185.56626938585,
      1.8308809726784891
    ],
    [
      "2014-09-26",
      60281.789917936556,
      27401.559150753037,
      1.7977732659235763
    ],
    [
      "2014-09-29",
      60045.290157213785,
      27351.710673082718,
      1.8009153835305458
    ],
    [
      "2014-09-30",
      59850.07587386845,
      27279.714764814074,
      1.8035271077347361
    ],
    [
      "2014-10-01",
      58403.93341756223,
      26910.01768378226,
      1.8234228863029391
    ],
    [
      "2014-10-02",
      58327.2844189568,
      26914.179028716568,
      1.824505420864192
    ],
    [
      "2014-10-03",
      59676.955189353015,
      27210.49050822101,
      1.8058583029461281
    ],
    [
      "2014-10-06",
      59655.79442286686,
      27178.63842933722,
      1.8061440883664908
    ],
    [
      "2014-10-07",
      58191.4808512745,
      26759.100605476975,
      1.8264295990443784
    ],
    [
      "2014-10-08",
      60072.854588354756,
      27227.097213748813,
      1.7978889716572601
    ],
    [
      "2014-10-09",
      57946.597068708164,
      26687.10469720833,
      1.8312829319090966
    ],
    [
      "2014-10-10",
      56781.114809200895,
      26382.480840957793,
      1.8464610375663422
    ],
    [
      "2014-10-13",
      55071.72630087341,
      25949.102806684063,
      1.8135822459546318
    ],
    [
      "2014-10-14",
      55091.648388345755,
      25989.246636068925,
      1.797322270109379
    ],
    [
      "2014-10-15",
      53867.92145360512,
      25813.400162367223,
      1.7331660205546033
    ],
    [
      "2014-10-16",
      53665.16040367555,
      25791.244996927013,
      1.7291197687620292
    ],
    [
      "2014-10-17",
      54858.746149079794,
      26095.86885317755,
      1.7132555030731018
    ],
    [
      "2014-10-20",
      55854.219713939696,
      26349.254538499048,
      1.697038501256457
    ],
    [
      "2014-10-21",
      57611.90905763958,
      26871.260969375504,
      1.675772262468373
    ],
    [
      "2014-10-22",
      56957.714499588496,
      26680.18201372096,
      1.6863842362362973
    ],
    [
      "2014-10-23",
      57996.492129848346,
      26990.32081223575,
      1.6876142338838884
    ],
    [
      "2014-10-24",
      58223.931182969995,
      27198.024521382486,
      1.6868649116515013
    ],
    [
      "2014-10-27",
      58273.50892818997,
      27160.636873989435,
      1.6891563100170561
    ],
    [
      "2014-10-28",
      59348.72054302311,
      27472.17567888546,
      1.6766714867972912
    ],
    [
      "2014-10-29",
      59328.40467796305,
      27430.634421399987,
      1.6800036343789047
    ],
    [
      "2014-10-30",
      60067.69342579715,
      27606.48862994357,
      1.6735426043217712
    ],
    [
      "2014-10-31",
      61150.497684215035,
      27922.170731809507,
      1.6746150517725051
    ],
    [
      "2014-11-03",
      61256.829102151736,
      27937.408370323603,
      1.6778239575567098
    ],
    [
      "2014-11-04",
      60899.3516910788,
      27840.49595806169,
      1.6837138869363473
    ],
    [
      "2014-11-05",
      61517.655142396,
      28016.329540360246,
      1.6818440741502607
    ],
    [
      "2014-11-06",
      61730.24533968526,
      28128.484747697512,
      1.7715661951590531
    ],
    [
      "2014-11-07",
      61885.370770749854,
      28154.793523230146,
      1.7734723155996497
    ],
    [
      "2014-11-10",
      62187.88753520941,
      28243.40387186848,
      1.775434450182099
    ],
    [
      "2014-11-11",
      62271.532776392916,
      28271.092027537325,
      1.7886893175660248
    ],
    [
      "2014-11-12",
      62164.16530286132,
      28240.639955034785,
      1.7931624159751374
    ],
    [
      "2014-11-13",
      62506.16304934482,
      28272.492033918574,
      1.7888232994017679
    ],
    [
      "2014-11-14",
      62676.206151742575,
      28279.406982564054,
      1.7956404085823048
    ],
    [
      "2014-11-17",
      62749.55200631115,
      28297.411116192474,
      1.7985384567768552
    ],
    [
      "2014-11-18",
      63166.22604037807,
      28460.791603055648,
      1.793270862302975
    ],
    [
      "2014-11-19",
      63207.40829450434,
      28415.094157197127,
      1.7977371087824623
    ],
    [
      "2014-11-20",
      63383.583622637205,
      28464.942634867442,
      1.8008394746205467
    ],
    [
      "2014-11-21",
      63811.19167515948,
      28617.25714127334,
      1.795473352510103
    ],
    [
      "2014-11-24",
      64106.53633520566,
      28697.56026972683,
      1.8917050590934157
    ],
    [
      "2014-11-25",
      64063.34696230698,
      28676.792219264717,
      1.892306157241661
    ],
    [
      "2014-11-26",
      64646.443638814584,
      28750.17782079209,
      1.8842576340500585
    ],
    [
      "2014-11-28",
      65138.26037663679,
      28689.25304954198,
      1.874883115230599
    ],
    [
      "2014-12-01",
      64146.48373340149,
      28489.866873702602,
      1.8884096710537688
    ],
    [
      "2014-12-02",
      64775.95441125997,
      28674.02830243103,
      1.8797760541285151
    ],
    [
      "2014-12-03",
      64844.831081362005,
      28784.796394790195,
      1.8788408689945097
    ],
    [
      "2014-12-04",
      64676.82185932028,
      28752.94689418704,
      1.8811240464727248
    ],
    [
      "2014-12-05",
      65001.80688478058,
      28800.03145502367,
      1.8767187516909323
    ],
    [
      "2014-12-08",
      64382.31445453345,
      28607.560227829767,
      1.8851541434605892
    ],
    [
      "2014-12-09",
      64160.26212588859,
      28588.17929234576,
      1.8797714310774651
    ],
    [
      "2014-12-10",
      62442.10346429655,
      28129.86928439499,
      1.9039795524583882
    ],
    [
      "2014-12-11",
      63032.540460886084,
      28272.492033918574,
      1.8955116942030188
    ],
    [
      "2014-12-12",
      61254.75699096194,
      27815.55367126213,
      1.9132130729436343
    ],
    [
      "2014-12-15",
      60475.8725686026,
      27624.479872168846,
      1.9247519314589674
    ],
    [
      "2014-12-16",
      59135.751860479635,
      27402.948844011768,
      1.9457079282894747
    ],
    [
      "2014-12-17",
      61287.49405391064,
      27940.172287157293,
      1.8235100484333169
    ],
    [
      "2014-12-18",
      63945.38190165711,
      28631.097351686825,
      1.7892810577558655
    ],
    [
      "2014-12-19",
      64215.65860400684,
      28752.923689661384,
      1.8034397455137947
    ],
    [
      "2014-12-22",
      64607.952835385004,
      28885.181751058626,
      1.7906912396366363
    ],
    [
      "2014-12-23",
      64846.70439221624,
      28924.160197599427,
      1.7987492664436018
    ],
    [
      "2014-12-24",
      64852.8442641181,
      28926.960210361918,
      1.8264885555403334
    ],
    [
      "2014-12-26",
      65445.84272656954,
      29020.23724693773,
      1.8189998225322372
    ],
    [
      "2014-12-29",
      65569.85590512025,
      29059.220850039783,
      1.8174510700225759
    ],
    [
      "2014-12-30",
      64990.452327153864,
      28903.286437631556,
      1.8247381126699949
    ],
    [
      "2014-12-31",
      63743.27077590146,
      28616.48365708481,
      1.840874689068042
    ],
    [
      "2015-01-02",
      63565.90646883867,
      28601.16867015186,
      1.8432208733947444
    ],
    [
      "2015-01-05",
      61485.667403789004,
      28084.633350768956,
      1.871749613856293
    ],
    [
      "2015-01-06",
      60427.05944005783,
      27820.10691485196,
      1.872081111264922
    ],
    [
      "2015-01-07",
      61753.04238585635,
      28166.78252815241,
      1.853355108873574
    ],
    [
      "2015-01-08",
      63754.6865028622,
      28666.605432501743,
      1.8265631453789846
    ],
    [
      "2015-01-09",
      62771.1753658858,
      28436.885785068724,
      1.8395137777032842
    ],
    [
      "2015-01-12",
      62082.1295797791,
      28214.109447368108,
      1.8488320443698931
    ],
    [
      "2015-01-13",
      61920.1225986377,
      28134.7654393084,
      1.8420746162893282
    ],
    [
      "2015-01-14",
      61047.28972539652,
      27964.903154945318,
      1.8302372915661667
    ],
    [
      "2015-01-15",
      60026.49205625399,
      27708.738083106367,
      1.8296417797821143
    ],
    [
      "2015-01-16",
      61253.46861186423,
      28072.115798317867,
      1.7928556640875266
    ],
    [
      "2015-01-20",
      61259.87992268579,
      28131.9731613878,
      1.7927728729548087
    ],
    [
      "2015-01-21",
      61783.2218060265,
      28273.992593244322,
      1.786057970465653
    ],
    [
      "2015-01-22",
      63466.81597081611,
      28694.453441569556,
      1.774155695908969
    ],
    [
      "2015-01-23",
      62924.46954001329,
      28537.121601060706,
      1.7808285744125936
    ],
    [
      "2015-01-26",
      62897.21095554241,
      28603.950634949946,
      1.7830302154290563
    ],
    [
      "2015-01-27",
      61243.82679558996,
      28226.645047783597,
      1.7880045457141724
    ],
    [
      "2015-01-28",
      60016.92287856387,
      27864.664760672713,
      1.7791991815812465
    ],
    [
      "2015-01-29",
      61182.01900665015,
      28122.227260612282,
      1.7624433883023507
    ],
    [
      "2015-01-30",
      60255.08950363857,
      27768.60575929881,
      1.7741722502233697
    ],
    [
      "2015-02-02",
      61665.42878412854,
      28112.483938117395,
      1.7672497729817853
    ],
    [
      "2015-02-03",
      63113.41014353862,
      28519.02980589092,
      1.759658988000734
    ],
    [
      "2015-02-04",
      62912.31595796099,
      28410.424890979015,
      1.7620869341166792
    ],
    [
      "2015-02-05",
      63821.433715523795,
      28697.232828087013,
      1.7568507701734553
    ],
    [
      "2015-02-06",
      63479.695938709854,
      28617.87335034354,
      1.7615387899979518
    ],
    [
      "2015-02-09",
      62971.531696371865,
      28489.78694700312,
      1.7733993329892621
    ],
    [
      "2015-02-10",
      64212.05725946665,
      28793.30214258343,
      1.7584576981429139
    ],
    [
      "2015-02-11",
      64508.59089844275,
      28810.00424449448,
      1.7697499372682972
    ],
    [
      "2015-02-12",
      65577.11976353465,
      29087.06628082697,
      1.7628181524566635
    ],
    [
      "2015-02-13",
      65755.42837219131,
      29206.79389836998,
      1.7626412970549281
    ],
    [
      "2015-02-17",
      65823.25751744832,
      29252.749172291347,
      1.7744578396105968
    ],
    [
      "2015-02-18",
      65725.98298402935,
      29255.518245686293,
      1.781319760412446
    ],
    [
      "2015-02-19",
      65613.66079444246,
      29234.644485718418,
      1.783901387781662
    ],
    [
      "2015-02-20",
      66425.41608766867,
      29410.078434519568,
      1.7811702078432086
    ],
    [
      "2015-02-23",
      66405.75779294925,
      29405.88357193709,
      1.8053184150824604
    ],
    [
      "2015-02-24",
      67108.24936328936,
      29489.430177421156,
      1.7968879711071952
    ],
    [
      "2015-02-25",
      66888.44500766958,
      29464.36928971269,
      1.7995072228748814
    ],
    [
      "2015-02-26",
      66836.24462725368,
      29429.56250122871,
      1.824907586466943
    ],
    [
      "2015-02-27",
      66428.18400003288,
      29329.308637272334,
      1.82997489806367
    ],
    [
      "2015-03-02",
      67248.49535385455,
      29514.488486848997,
      1.819850120408502
    ],
    [
      "2015-03-03",
      66891.62581303841,
      29393.363441205373,
      1.8242233682620579
    ],
    [
      "2015-03-04",
      66322.52926785374,
      29269.4512742024,
      1.8312965084682218
    ],
    [
      "2015-03-05",
      66528.07352248102,
      29301.46578476578,
      1.828727571131063
    ],
    [
      "2015-03-06",
      64723.67756917654,
      28889.368878799218,
      1.8474193231707627
    ],
    [
      "2015-03-09",
      65224.86850743671,
      29009.099074622853,
      1.8326472577314947
    ],
    [
      "2015-03-10",
      63051.06712292618,
      28538.516450880692,
      1.843570564829938
    ],
    [
      "2015-03-11",
      62484.60468218756,
      28471.682260430192,
      1.8439934718686952
    ],
    [
      "2015-03-12",
      64330.25170511908,
      28833.678017224847,
      1.8180868398134928
    ],
    [
      "2015-03-13",
      63456.271906865106,
      28656.862110006856,
      1.8243788239104597
    ],
    [
      "2015-03-16",
      64877.32729005801,
      29039.713578804985,
      1.805806706181346
    ],
    [
      "2015-03-17",
      64443.086187878354,
      28953.405634767856,
      1.811235814809313
    ],
    [
      "2015-03-18",
      65526.1045389653,
      29301.46578476578,
      1.797827556728875
    ],
    [
      "2015-03-19",
      64859.30527502354,
      29167.812873548548,
      1.8163709649563442
    ],
    [
      "2015-03-20",
      65834.45150557325,
      29425.27482054361,
      1.794302521740393
    ],
    [
      "2015-03-23",
      65664.10255650542,
      29367.939015928296,
      1.8105085955197613
    ],
    [
      "2015-03-24",
      64964.89119170192,
      29202.921320866055,
      1.815310366743562
    ],
    [
      "2015-03-25",
      63085.899235564924,
      28774.983458718343,
      1.8395942286777889
    ],
    [
      "2015-03-26",
      62692.393086756565,
      28706.460494456212,
      1.844864357069309
    ],
    [
      "2015-03-27",
      62978.60057753409,
      28772.186024236482,
      1.8410250364712533
    ],
    [
      "2015-03-30",
      64371.625113414164,
      29123.21377523774,
      1.8228251973853786
    ],
    [
      "2015-03-31",
      63366.280347277425,
      28868.673020194703,
      1.8358800030383744
    ],
    [
      "2015-04-01",
      62871.22928091912,
      28766.588576992133,
      1.8402228059399595
    ],
    [
      "2015-04-02",
      63611.190891427395,
      28870.080761417834,
      1.8304490359050585
    ],
    [
      "2015-04-06",
      64389.80005178366,
      29064.470229399296,
      1.8204069093822521
    ],
    [
      "2015-04-07",
      64189.04994370988,
      28987.554961691585,
      1.8229725982295033
    ],
    [
      "2015-04-08",
      64662.370604159005,
      29085.447120592307,
      1.816949839981506
    ],
    [
      "2015-04-09",
      65230.90133300403,
      29214.1110587935,
      1.8098286405530764
    ],
    [
      "2015-04-10",
      65784.18560534558,
      29373.533884892015,
      1.803018311857511
    ],
    [
      "2015-04-13",
      65197.84695413514,
      29240.67508410835,
      1.8102414403789808
    ],
    [
      "2015-04-14",
      65485.396347177644,
      29296.62119546493,
      1.8066833993541227
    ],
    [
      "2015-04-15",
      65972.94652395224,
      29428.061941902957,
      1.8007215378157162
    ],
    [
      "2015-04-16",
      65890.75787753498,
      29419.682529860518,
      1.8017208957272821
    ],
    [
      "2015-04-17",
      64267.01790608004,
      29081.252258009834,
      1.8219786989586952
    ],
    [
      "2015-04-20",
      65735.91535464021,
      29346.954389893395,
      1.8036114621928578
    ],
    [
      "2015-04-21",
      65531.82387169579,
      29311.99032629108,
      1.8061145695968495
    ],
    [
      "2015-04-22",
      66246.33521617005,
      29456.038865002192,
      1.7974188113956233
    ],
    [
      "2015-04-23",
      66457.69055752885,
      29530.1618547893,
      1.815899655243231
    ],
    [
      "2015-04-24",
      68236.72417571694,
      29598.679662490173,
      1.7946278169560543
    ],
    [
      "2015-04-27",
      67524.44551193429,
      29475.62090637522,
      1.8283193015632166
    ],
    [
      "2015-04-28",
      67707.16595880686,
      29569.32335925472,
      1.8260846046328156
    ],
    [
      "2015-04-29",
      67217.92597918006,
      29447.646561556612,
      1.8320983289618478
    ],
    [
      "2015-04-30",
      66002.29251194642,
      29152.577813315078,
      1.8474232617970463
    ],
    [
      "2015-05-01",
      67221.5196775535,
      29468.623452749624,
      1.8320530483196786
    ],
    [
      "2015-05-04",
      67706.32488046413,
      29552.546487205444,
      1.826095318351785
    ],
    [
      "2015-05-05",
      66343.36507225293,
      29214.1110587935,
      1.8430668724442278
    ],
    [
      "2015-05-06",
      65675.4800526324,
      29093.836845757265,
      1.8516394868333215
    ],
    [
      "2015-05-07",
      66486.3254520151,
      29209.916196211023,
      1.8412529412170602
    ],
    [
      "2015-05-08",
      68221.46242687994,
      29594.49253474958,
      1.819855824316329
    ],
    [
      "2015-05-11",
      67538.30801225566,
      29453.251743642846,
      1.828148493319852
    ],
    [
      "2015-05-12",
      67200.06453364738,
      29365.144159727064,
      1.8323171071666133
    ],
    [
      "2015-05-13",
      67087.86468272853,
      29370.739028690783,
      1.8337095563144599
    ],
    [
      "2015-05-14",
      68610.430575721,
      29677.002671421014,
      1.8152078750231244
    ],
    [
      "2015-05-15",
      68746.02005073422,
      29709.171878822097,
      1.8135991305888512
    ],
    [
      "2015-05-18",
      68915.08444378772,
      29801.47174703973,
      1.8116034085785193
    ],
    [
      "2015-05-19",
      68894.26393172203,
      29791.68459377416,
      1.811849237888945
    ],
    [
      "2015-05-20",
      68763.22392592623,
      29770.702546019893,
      1.8133967993241087
    ],
    [
      "2015-05-21",
      69203.79605417654,
      29857.41012355443,
      1.8082188027267918
    ],
    [
      "2015-05-22",
      68860.66667501372,
      29786.079411687926,
      1.812246006981862
    ],
    [
      "2015-05-26",
      67752.58418931374,
      29465.828596548392,
      1.8255294810837663
    ],
    [
      "2015-05-27",
      69039.49522300954,
      29745.52563568315,
      1.8101418770789968
    ],
    [
      "2015-05-28",
      68790.85717256796,
      29711.959000181447,
      1.8130693914053888
    ],
    [
      "2015-05-29",
      68075.20654924767,
      29527.364420307444,
      1.8216166783535008
    ],
    [
      "2015-06-01",
      68380.2274333185,
      29587.500237685246,
      1.8179519500735373
    ],
    [
      "2015-06-02",
      68228.75686996135,
      29558.133621327277,
      1.819767948114944
    ],
    [
      "2015-06-03",
      68791.9505744135,
      29636.44373885498,
      1.8130566905118641
    ],
    [
      "2015-06-04",
      67782.38894731303,
      29386.118472639446,
      1.825166259912001
    ],
    [
      "2015-06-05",
      67162.36128539327,
      29335.769808527213,
      1.8279721919739702
    ],
    [
      "2015-06-08",
      66423.1145914763,
      29155.367512955054,
      1.837186531359728
    ],
    [
      "2015-06-09",
      66545.60618284336,
      29151.177806933836,
      1.835645393446245
    ],
    [
      "2015-06-10",
      68174.40027052138,
      29500.792660150706,
      1.8156797202022308
    ],
    [
      "2015-06-11",
      68455.1751598216,
      29595.8899628502,
      1.8123334682992893
    ],
    [
      "2015-06-12",
      67592.54991919435,
      29369.320974345137,
      1.822700803852283
    ],
    [
      "2015-06-15",
      66854.35075012241,
      29243.472518590206,
      1.826285135766955
    ],
    [
      "2015-06-16",
      67644.25329877138,
      29402.897922969354,
      1.8166360134642745
    ],
    [
      "2015-06-17",
      68010.13767018814,
      29450.45430916099,
      1.8122433083809395
    ],
    [
      "2015-06-18",
      69448.41222090655,
      29756.71279532996,
      1.795421223139404
    ],
    [
      "2015-06-19",
      68666.23230067709,
      29624.612009051052,
      1.8214518202705914
    ],
    [
      "2015-06-22",
      69391.14243193406,
      29776.38765480561,
      1.8128691275260227
    ],
    [
      "2015-06-23",
      69668.1095301918,
      29797.467677223758,
      1.809637548471669
    ],
    [
      "2015-06-24",
      68812.8016711462,
      29581.057114394764,
      1.8197011505006808
    ],
    [
      "2015-06-25",
      68419.32228392147,
      29491.121529513417,
      1.8244146914246082
    ],
    [
      "2015-06-26",
      68456.74262400577,
      29485.493142901523,
      1.823963373498282
    ],
    [
      "2015-06-29",
      66022.86070050929,
      28867.17246086895,
      1.8355192254196582
    ],
    [
      "2015-06-30",
      66380.884812505,
      28927.604780519025,
      1.8310135585762515
    ],
    [
      "2015-07-01",
      67428.82255053376,
      29159.46440087365,
      1.8180987916056028
    ],
    [
      "2015-07-02",
      67351.4127583365,
      29132.77146152738,
      1.813678574834365
    ],
    [
      "2015-07-06",
      67117.60062522705,
      29049.86169135854,
      1.8085602306964697
    ],
    [
      "2015-07-07",
      67959.47416928939,
      29232.550921848124,
      1.787695044298268
    ],
    [
      "2015-07-08",
      66102.5261118984,
      28742.107802425067,
      1.8098221148535283
    ],
    [
      "2015-07-09",
      66373.55978475658,
      28794.091096455733,
      1.8065151247052058
    ],
    [
      "2015-07-10",
      68045.57765308367,
      29156.672122953045,
      1.7866978616085345
    ],
    [
      "2015-07-13",
      69546.46666333421,
      29478.469906469647,
      1.7820496484068833
    ],
    [
      "2015-07-14",
      70219.84927684945,
      29606.347469079163,
      1.803677006145802
    ],
    [
      "2015-07-15",
      70150.36855957401,
      29596.51906332354,
      1.8044738832731309
    ],
    [
      "2015-07-16",
      71797.41404728906,
      29834.00964857068,
      1.7848889689741883
    ],
    [
      "2015-07-17",
      72216.23283112992,
      29859.297424974447,
      1.9577753300956309
    ],
    [
      "2015-07-20",
      72478.83278206064,
      29874.759373903227,
      1.8702027522212799
    ],
    [
      "2015-07-21",
      71902.68647113061,
      29756.71537361059,
      1.8655760528027312
    ],
    [
      "2015-07-22",
      71905.91315349995,
      29703.31402523428,
      1.8645989048697291
    ],
    [
      "2015-07-23",
      70669.50505120112,
      29536.086743673462,
      1.8784042153211127
    ],
    [
      "2015-07-24",
      71533.72834067955,
      29229.74317424375,
      1.799133386963094
    ],
    [
      "2015-07-27",
      70894.73818521481,
      29059.700410236674,
      1.7995609760727322
    ],
    [
      "2015-07-28",
      72042.18313735412,
      29416.642736999584,
      1.7896951814901294
    ],
    [
      "2015-07-29",
      72811.33398943816,
      29618.996513842303,
      1.7868767467012399
    ],
    [
      "2015-07-30",
      73201.8160792961,
      29626.02232855481,
      1.7989183240436104
    ],
    [
      "2015-07-31",
      73113.20465280717,
      29581.057114394764,
      1.8003537517439994
    ],
    [
      "2015-08-03",
      73012.19879001322,
      29481.282810635283,
      1.8014609697510584
    ],
    [
      "2015-08-04",
      72559.04871745588,
      29423.663395150834,
      1.806095052709293
    ],
    [
      "2015-08-05",
      72629.0264355702,
      29520.632529586575,
      1.7997938676141598
    ],
    [
      "2015-08-06",
      71471.90143632286,
      29278.91614238942,
      1.8336665448504699
    ],
    [
      "2015-08-07",
      71261.45598880755,
      29222.70962468936,
      1.8361288053414346
    ],
    [
      "2015-08-10",
      72461.43010653308,
      29590.893254992276,
      1.8222823642206978
    ],
    [
      "2015-08-11",
      71333.07763277354,
      29323.894247952605,
      1.8352889725444461
    ],
    [
      "2015-08-12",
      71389.58280507082,
      29359.015586673257,
      1.8099821670513514
    ],
    [
      "2015-08-13",
      71385.49975202525,
      29322.483928448844,
      1.8100287100117436
    ],
    [
      "2015-08-14",
      71880.17615621272,
      29429.289203482098,
      1.8044543386252165
    ],
    [
      "2015-08-17",
      72576.97133232257,
      29593.698424316022,
      1.7943196450210084
    ],
    [
      "2015-08-18",
      72288.05327543146,
      29507.98090654281,
      1.7974937159911473
    ],
    [
      "2015-08-19",
      71560.8951711494,
      29274.70323184254,
      1.7824825262806983
    ],
    [
      "2015-08-20",
      68781.03184829163,
      28663.40836452247,
      1.8073782957063382
    ],
    [
      "2015-08-21",
      64731.392551429315,
      27800.571282530247,
      1.8144787855034727
    ],
    [
      "2015-08-24",
      58865.77335863323,
      26629.975155043292,
      1.5317323766387443
    ],
    [
      "2015-08-25",
      57607.986574095805,
      26316.592879497934,
      1.5259816164383597
    ],
    [
      "2015-08-26",
      61693.39846210737,
      27326.98754013658,
      1.4911499162890631
    ],
    [
      "2015-08-27",
      63804.86064908883,
      28002.93537249548,
      1.4748970782124096
    ],
    [
      "2015-08-28",
      63743.34723756898,
      28004.335378876727,
      1.475355122044958
    ],
    [
      "2015-08-31",
      62856.1778016678,
      27778.086097169595,
      1.4820642937454906
    ],
    [
      "2015-09-01",
      60043.5353619442,
      26948.975504078033,
      1.50464530764522
    ],
    [
      "2015-09-02",
      61898.07487680831,
      27460.5038024805,
      1.4895250433955076
    ],
    [
      "2015-09-03",
      61809.604904404274,
      27480.15803571112,
      1.4902256536657703
    ],
    [
      "2015-09-04",
      60421.04955299076,
      27064.209178485664,
      1.5014917485601362
    ],
    [
      "2015-09-08",
      62790.5622216855,
      27744.359608268933,
      1.4825671333579273
    ],
    [
      "2015-09-09",
      61585.91247299111,
      27373.36823036164,
      1.492006314000081
    ],
    [
      "2015-09-10",
      62189.82201539766,
      27522.330971950563,
      1.4872289346826888
    ],
    [
      "2015-09-11",
      62775.25077276462,
      27647.398208675077,
      1.482685262134884
    ],
    [
      "2015-09-14",
      62393.93643684233,
      27544.8058441887,
      1.4856350225528694
    ],
    [
      "2015-09-15",
      63519.073697482665,
      27889.11201759161,
      1.4770329671718623
    ],
    [
      "2015-09-16",
      64301.242148461984,
      28130.80777854374,
      1.4712302183039512
    ],
    [
      "2015-09-17",
      64464.273715948155,
      28067.57286785055,
      1.470039415594513
    ],
    [
      "2015-09-18",
      63176.02077998738,
      27608.909635453678,
      1.4800958094297407
    ],
    [
      "2015-09-21",
      63736.61478774385,
      27751.581372309203,
      1.4758726573298262
    ],
    [
      "2015-09-22",
      62403.97203070433,
      27391.367207428797,
      1.4138672174496965
    ],
    [
      "2015-09-23",
      62319.73038851415,
      27347.580267515954,
      1.4144270981714637
    ],
    [
      "2015-09-24",
      61931.08720176007,
      27248.70062713453,
      1.4170279848123841
    ],
    [
      "2015-09-25",
      61812.862171440625,
      27241.636138212598,
      1.4161236348077324
    ],
    [
      "2015-09-28",
      59513.38074402746,
      26557.940572565225,
      1.4208954487528438
    ],
    [
      "2015-09-29",
      59377.550414761536,
      26573.485026474107,
      1.4218584698987369
    ],
    [
      "2015-09-30",
      61171.16144986231,
      27069.298704446213,
      1.4094885165305686
    ],
    [
      "2015-10-01",
      61642.02769078405,
      27139.925545701153,
      1.4063604240282686
    ],
    [
      "2015-10-02",
      62905.98110880696,
      27545.33954827879,
      1.3981959557811587
    ],
    [
      "2015-10-05",
      64427.350376702736,
      28035.50936995523,
      1.3887936029227288
    ],
    [
      "2015-10-06",
      63938.76414433325,
      27939.45294686196,
      1.4244707297967156
    ],
    [
      "2015-10-07",
      64676.58482815097,
      28168.293400600676,
      1.447147514734544
    ],
    [
      "2015-10-08",
      65087.13810573291,
      28422.547966493956,
      1.4443267858560958
    ],
    [
      "2015-10-09",
      65377.44776497289,
      28439.51047474848,
      1.552537929414869
    ],
    [
      "2015-10-12",
      65831.85945504431,
      28466.342641248684,
      1.580589924070122
    ],
    [
      "2015-10-13",
      65433.54769043232,
      28286.945875121623,
      1.607023995836261
    ],
    [
      "2015-10-14",
      64888.62067835071,
      28151.341205468663,
      1.612122301204571
    ],
    [
      "2015-10-15",
      66657.86720309625,
      28583.58995282713,
      1.6138375269491265
    ],
    [
      "2015-10-16",
      67341.12866405505,
      28713.545609623176,
      1.6193115272490894
    ],
    [
      "2015-10-19",
      67659.88206361247,
      28727.669430905786,
      1.6268674291827097
    ],
    [
      "2015-10-20",
      67162.72830139736,
      28690.941823353616,
      1.6728074488580909
    ],
    [
      "2015-10-21",
      66930.30012447004,
      28512.957955010937,
      1.7634474198444154
    ],
    [
      "2015-10-22",
      68875.4237768451,
      28994.64781170043,
      1.7418863152164055
    ],
    [
      "2015-10-23",
      70988.4878357611,
      29312.47504304923,
      1.8597549620090836
    ],
    [
      "2015-10-26",
      70994.50536899493,
      29240.445617132416,
      1.8596813348009367
    ],
    [
      "2015-10-27",
      70229.42227762294,
      29183.92970575695,
      1.869046204980142
    ],
    [
      "2015-10-28",
      71723.61324579874,
      29515.883336668983,
      1.8509413735286242
    ],
    [
      "2015-10-29",
      71526.09746626105,
      29498.938876378856,
      1.853290992232191
    ],
    [
      "2015-10-30",
      70896.64208073607,
      29371.803858590334,
      1.8608661759299134
    ],
    [
      "2015-11-02",
      72082.36374363588,
      29719.299365130624,
      1.84670574838593
    ],
    [
      "2015-11-03",
      72577.2542404924,
      29805.46034717193,
      1.8248668691744894
    ],
    [
      "2015-11-04",
      72266.40697735654,
      29715.06582833872,
      1.8284149576911173
    ],
    [
      "2015-11-05",
      72631.32028559581,
      29685.405287989113,
      1.7998806196409114
    ],
    [
      "2015-11-06",
      72832.8808873453,
      29669.86341236086,
      1.7976677331823268
    ],
    [
      "2015-11-09",
      71655.40943837089,
      29392.994747075503,
      1.848524491923099
    ],
    [
      "2015-11-10",
      71915.4479234397,
      29460.81126244544,
      1.782131907914847
    ],
    [
      "2015-11-11",
      71882.33237523679,
      29344.971692090126,
      1.7824913781310983
    ],
    [
      "2015-11-12",
      70258.28655711174,
      28935.324152720586,
      1.8008569008827588
    ],
    [
      "2015-11-13",
      68172.45814416638,
      28610.424697607967,
      1.812926345068922
    ],
    [
      "2015-11-16",
      69904.03965149153,
      29045.50439709647,
      1.780591212513525
    ],
    [
      "2015-11-17",
      69800.91580050731,
      29024.310930330666,
      1.7841756439483192
    ],
    [
      "2015-11-18",
      72132.20910469217,
      29484.815055096245,
      1.7588310892332168
    ],
    [
      "2015-11-19",
      72210.65112940095,
      29459.382894977283,
      1.7683751210949814
    ],
    [
      "2015-11-20",
      72856.12523427139,
      29566.742500345652,
      1.761567751148639
    ],
    [
      "2015-11-23",
      72887.99445729372,
      29532.84584492351,
      1.775315681870848
    ],
    [
      "2015-11-24",
      72851.20110288309,
      29572.388934921943,
      1.787351276112121
    ],
    [
      "2015-11-25",
      72898.73732158028,
      29568.16313297192,
      1.7868385898755865
    ],
    [
      "2015-11-27",
      72965.06017198715,
      29602.06494495532,
      1.7861223314412757
    ],
    [
      "2015-11-30",
      72239.03370038437,
      29479.17377708121,
      1.7940228065003871
    ],
    [
      "2015-12-01",
      73708.29816494865,
      29760.26824431658,
      1.7781956704539112
    ],
    [
      "2015-12-02",
      72368.8273809996,
      29456.567412531025,
      1.7925992528040977
    ],
    [
      "2015-12-03",
      70668.05227951825,
      29044.088921031453,
      1.8116759004943042
    ],
    [
      "2015-12-04",
      73368.12785231888,
      29610.5294402585,
      1.7806912532060892
    ],
    [
      "2015-12-07",
      72551.73898204097,
      29431.135252412063,
      1.79045473525084
    ],
    [
      "2015-12-08",
      71863.59926669438,
      29233.375971649224,
      1.746116567453773
    ],
    [
      "2015-12-09",
      70737.31125795787,
      29005.94325913364,
      1.7316508532869228
    ],
    [
      "2015-12-10",
      70932.93078814106,
      29080.813950302996,
      1.7320614897584081
    ],
    [
      "2015-12-11",
      68161.20298670743,
      28517.191491802838,
      1.731268904746328
    ],
    [
      "2015-12-14",
      69012.6113007095,
      28661.283861284635,
      1.7132985418765516
    ],
    [
      "2015-12-15",
      69990.07431978505,
      28962.156319220794,
      1.7033370200366718
    ],
    [
      "2015-12-16",
      72056.39736134608,
      29385.935414714826,
      1.6762276472939588
    ],
    [
      "2015-12-17",
      70293.50480117147,
      28938.137056886215,
      1.7237070475237402
    ],
    [
      "2015-12-18",
      67984.91296607329,
      28422.60468866778,
      1.7495577735359626
    ],
    [
      "2015-12-21",
      68796.20184312761,
      28657.081263860273,
      1.740719286164253
    ],
    [
      "2015-12-22",
      69650.3321924934,
      28917.11633492252,
      1.7316354276777621
    ],
    [
      "2015-12-23",
      70646.91827461572,
      29275.203418284458,
      1.7213153149389455
    ],
    [
      "2015-12-24",
      70410.47586014358,
      29226.89417414932,
      1.744984741434038
    ],
    [
      "2015-12-28",
      70585.02255475827,
      29160.106392750135,
      1.7431427170623477
    ],
    [
      "2015-12-29",
      72131.47507268398,
      29471.299708041948,
      1.7272102142981773
    ],
    [
      "2015-12-30",
      71210.70838007452,
      29262.404833244866,
      1.7910018794715834
    ],
    [
      "2015-12-31",
      69691.30035395062,
      28969.69263349773,
      1.8082461859571426
    ],
    [
      "2016-01-04",
      67084.97443169626,
      28564.698890662534,
      1.7705702308975693
    ],
    [
      "2016-01-05",
      66978.58566750893,
      28613.01844792018,
      1.7717946610409419
    ],
    [
      "2016-01-06",
      65690.74180146938,
      28252.10556898947,
      1.7410023826345862
    ],
    [
      "2016-01-07",
      62593.501389069555,
      27574.275591771802,
      1.6626180530080956
    ],
    [
      "2016-01-08",
      61712.33037098532,
      27271.60865051825,
      1.6288900696572817
    ],
    [
      "2016-01-11",
      62546.15632454117,
      27298.610983539937,
      1.6112860689282862
    ],
    [
      "2016-01-12",
      63296.237636745725,
      27518.865762785936,
      1.6005267350280243
    ],
    [
      "2016-01-13",
      60410.67370470829,
      26832.52230293315,
      1.6257498153030228
    ],
    [
      "2016-01-14",
      61896.5456434579,
      27273.039596267034,
      1.5957026144678983
    ],
    [
      "2016-01-15",
      59386.897853615854,
      26687.581679124596,
      1.5938275125742174
    ],
    [
      "2016-01-19",
      59742.75810042074,
      26723.105229623285,
      1.5888445094379853
    ],
    [
      "2016-01-20",
      58734.03372857962,
      26380.645105150343,
      1.5665711406254546
    ],
    [
      "2016-01-21",
      59316.67163508211,
      26528.439885614578,
      1.5601195225311935
    ],
    [
      "2016-01-22",
      61270.626610055726,
      27072.676252069476,
      1.5422567442226138
    ],
    [
      "2016-01-25",
      60319.26760427149,
      26663.423189636087,
      1.6058628253170038
    ],
    [
      "2016-01-26",
      61334.552387185824,
      27027.200538344994,
      1.5966746318194556
    ],
    [
      "2016-01-27",
      59984.20110794868,
      26733.06254941033,
      1.610106713789657
    ],
    [
      "2016-01-28",
      61460.404468840396,
      26872.31290787191,
      1.5825857396693919
    ],
    [
      "2016-01-29",
      62394.36844526382,
      27527.394715104827,
      1.5851067903782687
    ],
    [
      "2016-02-01",
      62181.64444005639,
      27517.43739531778,
      1.6123735758268982
    ],
    [
      "2016-02-02",
      60366.36034529707,
      27021.51800783991,
      1.6429608750923925
    ],
    [
      "2016-02-03",
      60039.7772709856,
      27183.51137972498,
      1.604538890434443
    ],
    [
      "2016-02-04",
      59798.65922554462,
      27226.13809335503,
      1.6071911125511573
    ],
    [
      "2016-02-05",
      57785.11767307266,
      26707.48084901492,
      1.626575525938362
    ],
    [
      "2016-02-08",
      56693.0233220511,
      26347.962819904194,
      1.5950411406301757
    ],
    [
      "2016-02-09",
      56431.91437363702,
      26349.38345253047,
      1.5986320017874325
    ],
    [
      "2016-02-10",
      56419.722560750946,
      26326.648173948863,
      1.5987610221655224
    ],
    [
      "2016-02-11",
      55995.60880643432,
      25984.193206037173,
      1.5895129788155897
    ],
    [
      "2016-02-12",
      57245.4550467998,
      26519.91093329569,
      1.5766422782443943
    ],
    [
      "2016-02-16",
      58779.46342833663,
      26967.518498357793,
      1.5615937004793012
    ],
    [
      "2016-02-17",
      59942.342168064846,
      27408.033213411054,
      1.550698744191057
    ],
    [
      "2016-02-18",
      59455.97332405343,
      27295.77229656802,
      1.5443311587993651
    ],
    [
      "2016-02-19",
      59671.717565127896,
      27282.973711528426,
      1.5423632471760162
    ],
    [
      "2016-02-22",
      61115.619694575784,
      27678.01271285721,
      1.529549510664052
    ],
    [
      "2016-02-23",
      60185.59731711301,
      27328.446846972278,
      1.5435125583723488
    ],
    [
      "2016-02-24",
      60717.09001421135,
      27453.501192293646,
      1.5387547446883385
    ],
    [
      "2016-02-25",
      61584.7349633113,
      27786.01173182143,
      1.531164238655292
    ],
    [
      "2016-02-26",
      61157.792127296445,
      27722.06263739416,
      1.5381739842036444
    ],
    [
      "2016-02-29",
      60465.58465123779,
      27504.65170168133,
      1.547641645402756
    ],
    [
      "2016-03-01",
      62919.832139878214,
      28151.20197831473,
      1.528684260350485
    ],
    [
      "2016-03-02",
      63158.50341195855,
      28277.666643139855,
      1.5266862203815244
    ],
    [
      "2016-03-03",
      63345.13869620814,
      28388.50950563725,
      1.5251344322810567
    ],
    [
      "2016-03-04",
      63435.46668713291,
      28480.868674309335,
      1.5456845911618027
    ],
    [
      "2016-03-07",
      62903.28583502688,
      28503.609109452205,
      1.5503013696498773
    ],
    [
      "2016-03-08",
      62468.249531505026,
      28192.410637599132,
      1.5582734527981936
    ],
    [
      "2016-03-09",
      62694.49578261336,
      28331.668730902595,
      1.5562586228922792
    ],
    [
      "2016-03-10",
      62798.013411185326,
      28354.41432260672,
      1.5687653217348192
    ],
    [
      "2016-03-11",
      64070.15587379964,
      28811.96115949147,
      1.558298001075855
    ],
    [
      "2016-03-14",
      64195.6256471166,
      28775.01697636651,
      1.558868061524154
    ],
    [
      "2016-03-15",
      64471.38465102752,
      28728.12320829639,
      1.5561091702575127
    ],
    [
      "2016-03-16",
      64856.820270829136,
      28894.37847806028,
      1.5528044039175382
    ],
    [
      "2016-03-17",
      65078.33736780136,
      29077.683917620066,
      1.5871805708147946
    ],
    [
      "2016-03-18",
      64907.26203289209,
      29191.953315072664,
      1.626191988255671
    ],
    [
      "2016-03-21",
      65259.65091999156,
      29233.368236807342,
      1.624460131576635
    ],
    [
      "2016-03-22",
      65280.87667889512,
      29217.663929499493,
      1.6229599075913188
    ],
    [
      "2016-03-23",
      65020.27237748666,
      29024.8394778595,
      1.625456289733706
    ],
    [
      "2016-03-24",
      65463.18423276307,
      29011.981592365453,
      1.623711378136414
    ],
    [
      "2016-03-28",
      65460.92096740448,
      29029.119423702716,
      1.623733409739416
    ],
    [
      "2016-03-29",
      66753.01610215814,
      29297.647351155054,
      1.6116596311747453
    ],
    [
      "2016-03-30",
      67364.81648865275,
      29426.195266727966,
      1.6061050548603886
    ],
    [
      "2016-03-31",
      66994.48204818633,
      29354.784628161982,
      1.6263856252095024
    ],
    [
      "2016-04-01",
      67775.29330456718,
      29554.745760581507,
      1.6200016538888895
    ],
    [
      "2016-04-04",
      67594.28559904706,
      29459.0399836537,
      1.6580746727141344
    ],
    [
      "2016-04-05",
      66725.45931718392,
      29164.81433317767,
      1.6699712547362076
    ],
    [
      "2016-04-06",
      67999.11189773175,
      29483.324808893005,
      1.6574224052928357
    ],
    [
      "2016-04-07",
      66679.74288617371,
      29130.53093566126,
      1.7090276029060132
    ],
    [
      "2016-04-08",
      66851.13171391982,
      29209.093724690552,
      1.7072093839581448
    ],
    [
      "2016-04-11",
      66528.83813915621,
      29140.529507938365,
      1.7106347130310058
    ],
    [
      "2016-04-12",
      67563.84620920735,
      29411.903857204503,
      1.6997473943571197
    ],
    [
      "2016-04-13",
      68531.02513400147,
      29709.004290581248,
      1.689872411452008
    ],
    [
      "2016-04-14",
      68813.06928698253,
      29710.432658049405,
      1.6934923922867497
    ],
    [
      "2016-04-15",
      68859.92499683879,
      29677.569893159274,
      1.7372241919383153
    ],
    [
      "2016-04-18",
      69664.76050915442,
      29886.11154351026,
      1.7287073856308863
    ],
    [
      "2016-04-19",
      69675.70217377653,
      29980.38121812802,
      1.7706817261254622
    ],
    [
      "2016-04-20",
      69592.75655685083,
      30008.951145771796,
      1.8178218835633484
    ],
    [
      "2016-04-21",
      68860.3531821769,
      29847.548200150635,
      1.8265195151693352
    ],
    [
      "2016-04-22",
      68077.89035377762,
      29847.548200150635,
      1.782471944841665
    ],
    [
      "2016-04-25",
      68195.36605975537,
      29796.13470613885,
      1.8198311764146593
    ],
    [
      "2016-04-26",
      67853.76591394296,
      29840.408941090478,
      1.8239582746427292
    ],
    [
      "2016-04-27",
      67510.4071497776,
      29901.82100737936,
      1.7719637108839938
    ],
    [
      "2016-04-28",
      66495.66142161928,
      29630.446658113222,
      1.7893877159593732
    ],
    [
      "2016-04-29",
      67282.74253473677,
      29470.47207996022,
      1.8042312216583165
    ],
    [
      "2016-05-02",
      68652.46155435673,
      29704.71660989615,
      1.7881856090824961
    ],
    [
      "2016-05-03",
      67728.68991821373,
      29446.18983300154,
      1.8036208963291593
    ],
    [
      "2016-05-04",
      67285.8927554386,
      29281.940465566582,
      1.7885604135750302
    ],
    [
      "2016-05-05",
      66902.37632349173,
      29276.22183913269,
      1.7930808191690935
    ],
    [
      "2016-05-06",
      67644.08508310284,
      29383.339086121985,
      1.785206442512471
    ],
    [
      "2016-05-09",
      67804.88396989742,
      29407.62391136129,
      1.7833452321521384
    ],
    [
      "2016-05-10",
      69586.23437661136,
      29773.280826648337,
      1.7656924665963432
    ],
    [
      "2016-05-11",
      68737.1199126349,
      29494.751748638268,
      1.8011492868154606
    ],
    [
      "2016-05-12",
      69000.22451057126,
      29503.327110008468,
      1.7891973091342916
    ],
    [
      "2016-05-13",
      67930.319335464,
      29246.23127886264,
      1.8016265221349466
    ],
    [
      "2016-05-16",
      68806.44006040854,
      29534.7486160273,
      1.7914194257799498
    ],
    [
      "2016-05-17",
      67171.00909998978,
      29259.08400779543,
      1.8106886728471019
    ],
    [
      "2016-05-18",
      67024.34797551965,
      29267.64905604312,
      1.80560374503251
    ],
    [
      "2016-05-19",
      66758.9342352242,
      29166.240122365198,
      1.808806701337631
    ],
    [
      "2016-05-20",
      67553.84502309572,
      29350.499525757506,
      1.7992903221790164
    ],
    [
      "2016-05-23",
      67100.64907353786,
      29310.50265836847,
      1.8046893908696309
    ],
    [
      "2016-05-24",
      68616.85335579267,
      29690.430356933946,
      1.7869088769581525
    ],
    [
      "2016-05-25",
      69366.62882132715,
      29891.832748224773,
      1.7784038256280617
    ],
    [
      "2016-05-26",
      69574.44398747978,
      29900.392639911202,
      1.7969204741749272
    ],
    [
      "2016-05-27",
      70031.65417458244,
      30028.953446887255,
      1.7991601534394273
    ],
    [
      "2016-05-31",
      70286.37092759185,
      29971.813591599705,
      1.7962643353991414
    ],
    [
      "2016-06-01",
      70139.54923361992,
      30033.233392730475,
      1.797931684429529
    ],
    [
      "2016-06-02",
      70611.42476855293,
      30124.64633241192,
      1.792599556529111
    ],
    [
      "2016-06-03",
      70280.68982569511,
      30034.66433847926,
      1.8140647398109409
    ],
    [
      "2016-06-06",
      70692.04595078602,
      30187.497079291476,
      1.8093275991806974
    ],
    [
      "2016-06-07",
      70782.35482629391,
      30234.622892618157,
      1.8082953288206822
    ],
    [
      "2016-06-08",
      71277.01593814787,
      30333.185404482276,
      1.8026860966958766
    ],
    [
      "2016-06-09",
      71178.21981754526,
      30291.755013063826,
      1.803800770587024
    ],
    [
      "2016-06-10",
      70457.87444783923,
      30004.663465086694,
      1.8120177796645982
    ],
    [
      "2016-06-13",
      69510.55261810006,
      29773.280826648337,
      1.8230844420058647
    ],
    [
      "2016-06-14",
      69524.31571825367,
      29714.71260389262,
      1.8229216133994053
    ],
    [
      "2016-06-15",
      69180.42172241566,
      29673.295103877314,
      1.8270122238449749
    ],
    [
      "2016-06-16",
      69751.6286096239,
      29761.84615206119,
      1.8202400215468881
    ],
    [
      "2016-06-17",
      68960.51032046137,
      29651.003289563796,
      1.8296496327461078
    ],
    [
      "2016-06-20",
      69629.99338893307,
      29841.96364430943,
      1.8216731017974699
    ],
    [
      "2016-06-21",
      70038.84921749607,
      29926.67305435692,
      1.8168765375963634
    ],
    [
      "2016-06-22",
      69860.55590117292,
      29877.86104549924,
      1.8189613138343403
    ],
    [
      "2016-06-23",
      71384.84218168458,
      30266.939062015063,
      1.8014747167693335
    ],
    [
      "2016-06-24",
      67396.08931066844,
      29180.085489339937,
      1.8489091043788417
    ],
    [
      "2016-06-27",
      66243.98784297718,
      28657.46800595454,
      1.828776573850899
    ],
    [
      "2016-06-28",
      68106.13529375951,
      29174.341080099766,
      1.8061168538891907
    ],
    [
      "2016-06-29",
      69843.10734864484,
      29671.11130018502,
      1.7860684807258718
    ],
    [
      "2016-06-30",
      71172.72222365056,
      30075.999333514457,
      1.7999802971287524
    ],
    [
      "2016-07-01",
      71846.54831483742,
      30139.162052350053,
      1.825007284693927
    ],
    [
      "2016-07-05",
      71446.47028570571,
      29922.369903988052,
      1.829627925244727
    ],
    [
      "2016-07-06",
      72276.21700929936,
      30101.836283692082,
      1.820102769521385
    ],
    [
      "2016-07-07",
      72167.46557958565,
      30083.16695366153,
      1.8213380784954205
    ],
    [
      "2016-07-08",
      73984.61533903248,
      30531.114851766586,
      1.8011651460721534
    ],
    [
      "2016-07-11",
      74533.43424999085,
      30638.804477055393,
      1.7952657502700349
    ],
    [
      "2016-07-12",
      74806.13478720096,
      30861.351347780084,
      1.8195920429965529
    ],
    [
      "2016-07-13",
      74677.05220009369,
      30857.040462569326,
      1.821008948866545
    ],
    [
      "2016-07-14",
      75344.34846487432,
      31029.328909003776,
      1.8137377875417906
    ],
    [
      "2016-07-15",
      75123.11427607192,
      30987.684520293165,
      1.8161352265021926
    ],
    [
      "2016-07-18",
      75335.96826611413,
      31070.965562872494,
      1.8138283058500466
    ],
    [
      "2016-07-19",
      75340.30364266252,
      31039.3842034547,
      1.8137807645587898
    ],
    [
      "2016-07-20",
      75803.95190217035,
      31168.5921588685,
      1.8088035472329431
    ],
    [
      "2016-07-21",
      75334.95132593611,
      31050.86270881253,
      1.8138387841719221
    ],
    [
      "2016-07-22",
      75966.5246996514,
      31190.136271799765,
      1.807073063034291
    ],
    [
      "2016-07-25",
      75586.99956674907,
      31105.424283471635,
      1.811124799923768
    ],
    [
      "2016-07-26",
      75174.07597747401,
      31119.774993449555,
      1.8155800229118284
    ],
    [
      "2016-07-27",
      75300.60474488612,
      31086.754953441086,
      1.8142091850541284
    ],
    [
      "2016-07-28",
      75638.94762366217,
      31122.652354630896,
      1.8105673233424322
    ],
    [
      "2016-07-29",
      76198.76172240992,
      31172.89273095674,
      1.80461257989471
    ],
    [
      "2016-08-01",
      76495.37182305356,
      31147.058359059745,
      1.8014929019288297
    ],
    [
      "2016-08-02",
      75502.48648563921,
      30947.48912529574,
      1.8120330295423976
    ],
    [
      "2016-08-03",
      75388.33686219859,
      31037.937788022147,
      1.8132630804924121
    ],
    [
      "2016-08-04",
      75495.1920425578,
      31070.965562872494,
      1.8121120969048776
    ],
    [
      "2016-08-05",
      76478.62671786667,
      31325.08863645373,
      1.8016691897737083
    ],
    [
      "2016-08-08",
      76146.37783399197,
      31306.429619545685,
      1.8051676086342032
    ],
    [
      "2016-08-09",
      76251.81847350206,
      31325.08863645373,
      1.8040546279263439
    ],
    [
      "2016-08-10",
      76134.62567569414,
      31247.552003114564,
      1.8052925974980185
    ],
    [
      "2016-08-11",
      76757.71945048147,
      31392.575131903224,
      1.7987557974279387
    ],
    [
      "2016-08-12",
      76634.34854993793,
      31365.286609731786,
      1.8000421847300057
    ],
    [
      "2016-08-15",
      76677.0294527476,
      31455.74558558071,
      1.7995962571820212
    ],
    [
      "2016-08-16",
      75773.14549632654,
      31293.50985531656,
      1.8215309216432127
    ],
    [
      "2016-08-17",
      75860.66352096995,
      31352.366845502656,
      1.817757739383099
    ],
    [
      "2016-08-18",
      75688.60947671642,
      31422.71781073035,
      1.81961685424314
    ],
    [
      "2016-08-19",
      75125.04111009343,
      31376.775428212124,
      1.814995944098791
    ],
    [
      "2016-08-22",
      75056.70731783079,
      31375.334169340826,
      1.8157372268216803
    ],
    [
      "2016-08-23",
      75230.15296443319,
      31438.509779579563,
      1.813855500853395
    ],
    [
      "2016-08-24",
      74779.38849590247,
      31277.710151625455,
      1.818760644189193
    ],
    [
      "2016-08-25",
      74745.90593169545,
      31256.168616974817,
      1.81912751180106
    ],
    [
      "2016-08-26",
      74736.26411542117,
      31197.306470227468,
      1.8192330861283377
    ],
    [
      "2016-08-29",
      75369.97841582702,
      31350.9384780345,
      1.8123459505434796
    ],
    [
      "2016-08-30",
      74997.98475717542,
      31299.251686276097,
      1.8163755318943948
    ],
    [
      "2016-08-31",
      74842.09470943564,
      31210.23139101785,
      1.8180757719638523
    ],
    [
      "2016-09-01",
      75020.97678059869,
      31211.667493327892,
      1.8161250277733045
    ],
    [
      "2016-09-02",
      75470.83900145268,
      31352.366845502656,
      1.8112594049996884
    ],
    [
      "2016-09-06",
      76213.15945440394,
      31447.128971720456,
      1.8033588967503282
    ],
    [
      "2016-09-07",
      76030.40842286438,
      31444.256767100364,
      1.805290197773482
    ],
    [
      "2016-09-08",
      75690.6510032392,
      31372.47485612389,
      1.8056253846916148
    ],
    [
      "2016-09-09",
      72308.22386332325,
      30621.573827615517,
      1.843310322716134
    ],
    [
      "2016-09-12",
      74412.86184647854,
      31060.910268421576,
      1.8194583503903803
    ],
    [
      "2016-09-13",
      72481.1495705865,
      30614.395894345933,
      1.84129708494516
    ],
    [
      "2016-09-14",
      72383.43920566267,
      30602.907075865583,
      1.8424330683217716
    ],
    [
      "2016-09-15",
      73829.28346146556,
      30908.727254327725,
      1.825935183531014
    ],
    [
      "2016-09-16",
      73578.56565366745,
      30789.241995163793,
      1.8287491290339175
    ],
    [
      "2016-09-19",
      73287.437854585,
      30795.007030648994,
      1.8320415738988363
    ],
    [
      "2016-09-20",
      73619.55675362493,
      30796.458602642797,
      1.8282873729681763
    ],
    [
      "2016-09-21",
      75079.75286442132,
      31142.786148058414,
      1.8121786483655042
    ],
    [
      "2016-09-22",
      76148.9545921874,
      31339.01393012795,
      1.8007746079917648
    ],
    [
      "2016-09-23",
      75785.71579446683,
      31167.30817511553,
      1.80461310166395
    ],
    [
      "2016-09-26",
      74345.9961182323,
      30914.78363552393,
      1.8201948453113104
    ],
    [
      "2016-09-27",
      75620.81856229318,
      31106.703110663355,
      1.8063680292173028
    ],
    [
      "2016-09-28",
      76129.21218963373,
      31261.100867817033,
      1.800983476154319
    ],
    [
      "2016-09-29",
      75111.57621044315,
      30978.278952560606,
      1.811227220148891
    ],
    [
      "2016-09-30",
      76110.21146525501,
      31212.043922299643,
      1.80058358243667
    ],
    [
      "2016-10-03",
      75944.48080090538,
      31137.000486328183,
      1.80233036257244
    ],
    [
      "2016-10-04",
      75231.57515144905,
      30978.278952560606,
      1.806321965890659
    ],
    [
      "2016-10-05",
      75810.93285241493,
      31115.36355529429,
      1.800159033470252
    ],
    [
      "2016-10-06",
      75651.42616780144,
      31137.000486328183,
      1.801846021738557
    ],
    [
      "2016-10-07",
      75235.9181741642,
      31030.226150662475,
      1.806273794573427
    ],
    [
      "2016-10-10",
      75700.62160468381,
      31191.840515295167,
      1.7972014855460858
    ],
    [
      "2016-10-11",
      74342.91471303123,
      30797.91017463662,
      1.8352730152526509
    ],
    [
      "2016-10-12",
      74621.33458297186,
      30838.30925380369,
      1.8321564233056158
    ],
    [
      "2016-10-13",
      74140.91827977687,
      30737.289640500665,
      1.8375485047051086
    ],
    [
      "2016-10-14",
      74025.28529998637,
      30753.174427452497,
      1.838856714227827
    ],
    [
      "2016-10-17",
      73480.20536456972,
      30646.379465541762,
      1.8450793963957186
    ],
    [
      "2016-10-18",
      74159.0244026456,
      30838.30925380369,
      1.83734360259206
    ],
    [
      "2016-10-19",
      74264.73265799203,
      30920.54351444788,
      1.8361516266116182
    ],
    [
      "2016-10-20",
      73801.40553748776,
      30862.839015702695,
      1.841401008010813
    ],
    [
      "2016-10-21",
      73772.68653516725,
      30877.25418269632,
      1.8388383141816458
    ],
    [
      "2016-10-24",
      74669.50543350946,
      31008.573749944804,
      1.8287632327842605
    ],
    [
      "2016-10-25",
      74155.66773544149,
      30904.67935374107,
      1.834507116681279
    ],
    [
      "2016-10-26",
      73517.25104248316,
      30842.635608698216,
      1.8417537917127929
    ],
    [
      "2016-10-27",
      73095.97019294815,
      30760.385878370256,
      1.8466056731827245
    ],
    [
      "2016-10-28",
      71837.52583807005,
      30669.473125130728,
      1.8614365538953048
    ],
    [
      "2016-10-31",
      72082.31022046861,
      30670.91438400203,
      1.8585118371766607
    ],
    [
      "2016-11-01",
      71109.58017861255,
      30448.684641794633,
      1.8495372595572273
    ],
    [
      "2016-11-02",
      69934.51727216502,
      30265.43076784742,
      1.8625296429723333
    ],
    [
      "2016-11-03",
      69642.143147902,
      30126.904906242435,
      1.8248264843471402
    ],
    [
      "2016-11-04",
      68970.08332123487,
      30093.717277993117,
      1.8328630009677152
    ],
    [
      "2016-11-07",
      71855.52491460426,
      30757.4982040664,
      1.799419170110458
    ],
    [
      "2016-11-08",
      72453.54690861177,
      30896.029222232642,
      1.801061018594736
    ],
    [
      "2016-11-09",
      73221.95608252088,
      31223.589462953812,
      1.792655114252943
    ],
    [
      "2016-11-10",
      72401.60649786543,
      31301.502525264736,
      1.8685296145625407
    ],
    [
      "2016-11-11",
      72558.3758547817,
      31229.357076719636,
      1.8666529673291876
    ],
    [
      "2016-11-14",
      72063.96706643057,
      31253.88683861865,
      1.8725987015813197
    ],
    [
      "2016-11-15",
      73563.15862766217,
      31497.750933579297,
      1.8548153399051235
    ],
    [
      "2016-11-16",
      73777.94709789263,
      31438.589706279046,
      1.8523270416004294
    ],
    [
      "2016-11-17",
      74709.54840878969,
      31600.211805753625,
      1.8416983169325085
    ],
    [
      "2016-11-18",
      74634.18014311521,
      31529.48698983481,
      1.842548806253626
    ],
    [
      "2016-11-21",
      75846.25049664243,
      31767.5989407134,
      1.8290833431036382
    ],
    [
      "2016-11-22",
      76581.39884518033,
      31829.64268575626,
      1.8211241017690398
    ],
    [
      "2016-11-23",
      76553.23036686596,
      31846.96099673751,
      1.821426242075115
    ],
    [
      "2016-11-25",
      77303.05935556769,
      31965.283451338015,
      1.8134581254418256
    ],
    [
      "2016-11-28",
      76337.92195729635,
      31815.214627359484,
      1.8237423446105177
    ],
    [
      "2016-11-29",
      76524.71781104774,
      31877.26095068297,
      1.8217319997929706
    ],
    [
      "2016-11-30",
      75723.50658177256,
      31800.778834120836,
      1.8304263358462598
    ],
    [
      "2016-12-01",
      75627.38661953315,
      31683.905373233516,
      1.8314808709308132
    ],
    [
      "2016-12-02",
      75231.65925928333,
      31699.76437737907,
      1.835853846486896
    ],
    [
      "2016-12-05",
      76394.39654492663,
      31890.24259364717,
      1.8231333927589493
    ],
    [
      "2016-12-06",
      76953.33898066466,
      31991.257050388947,
      1.817154749812282
    ],
    [
      "2016-12-07",
      79045.95718968583,
      32409.737779191535,
      1.79552185459739
    ],
    [
      "2016-12-08",
      79233.76233744847,
      32489.09983521564,
      1.8358662209203973
    ],
    [
      "2016-12-09",
      80067.18686724984,
      32685.33277384644,
      1.8271653488415178
    ],
    [
      "2016-12-12",
      79812.84477641126,
      32647.81363414134,
      1.8298009193466895
    ],
    [
      "2016-12-13",
      81133.16191264657,
      32865.7170214542,
      1.8162969058687344
    ],
    [
      "2016-12-14",
      80369.02694595183,
      32594.43549029068,
      1.8240576415880396
    ],
    [
      "2016-12-15",
      80869.40739053627,
      32728.637575281762,
      1.8189587748797709
    ],
    [
      "2016-12-16",
      80435.50271969373,
      32664.61113243564,
      1.8233762204226807
    ],
    [
      "2016-12-19",
      81011.78666162529,
      32735.735581851866,
      1.8175195385407479
    ],
    [
      "2016-12-20",
      81900.11066870604,
      32862.02492359427,
      1.808652088119572
    ],
    [
      "2016-12-21",
      81595.96909381168,
      32770.57588798402,
      1.8116663591493856
    ],
    [
      "2016-12-22",
      81377.82395637709,
      32713.980049909067,
      1.8138421493199681
    ],
    [
      "2016-12-23",
      81235.88816295969,
      32761.86903430177,
      1.8152641929506756
    ],
    [
      "2016-12-27",
      81640.45449197483,
      32843.154487674685,
      1.811224086977004
    ],
    [
      "2016-12-28",
      80798.86385608232,
      32571.723416234723,
      1.8196745450419494
    ],
    [
      "2016-12-29",
      80426.33496575808,
      32564.462977985026,
      1.8234715026842663
    ],
    [
      "2016-12-30",
      79468.65258006995,
      32445.449544176096,
      1.8333956012098986
    ],
    [
      "2017-01-03",
      80848.75509413912,
      32693.65030715379,
      1.8191692021090315
    ],
    [
      "2017-01-04",
      81597.39128082755,
      32888.1609543248,
      1.811653524241232
    ],
    [
      "2017-01-05",
      81927.26985300913,
      32862.02492359427,
      1.808385696963905
    ],
    [
      "2017-01-06",
      82465.63645401754,
      32979.5970985319,
      1.8031086228512967
    ],
    [
      "2017-01-09",
      82070.19200193754,
      32870.73435555714,
      1.806978296378034
    ],
    [
      "2017-01-10",
      82127.98937641592,
      32870.73435555714,
      1.8064093632411007
    ],
    [
      "2017-01-11",
      82598.04512366193,
      32963.63238488057,
      1.8018203676671316
    ],
    [
      "2017-01-12",
      82738.13819089209,
      32880.89793779447,
      1.8004632716515732
    ],
    [
      "2017-01-13",
      83137.6427575174,
      32956.36421178899,
      1.7966168661526036
    ],
    [
      "2017-01-17",
      82384.07479327395,
      32840.24360884519,
      1.8067145021898343
    ],
    [
      "2017-01-18",
      82352.80197125825,
      32912.824786816476,
      1.8070206599174095
    ],
    [
      "2017-01-19",
      82039.18679575817,
      32790.91336558118,
      1.8101060697129667
    ],
    [
      "2017-01-20",
      82663.61100356035,
      32911.37837138392,
      1.8039860447365388
    ],
    [
      "2017-01-23",
      82908.75475579625,
      32825.7330454683,
      1.801608734855341
    ],
    [
      "2017-01-24",
      83603.69955955213,
      33036.20324972936,
      1.7949449184827566
    ],
    [
      "2017-01-25",
      84776.78210881088,
      33322.16035422998,
      1.7839447492524907
    ],
    [
      "2017-01-26",
      85240.40742981846,
      33287.31489153657,
      1.7918632580569842
    ],
    [
      "2017-01-27",
      85235.0321745918,
      33235.06087803991,
      1.7993173308263257
    ],
    [
      "2017-01-30",
      84274.72715370775,
      33028.95312460218,
      1.8133220563160717
    ],
    [
      "2017-01-31",
      83742.43925526718,
      33026.04740233393,
      1.8184920087375958
    ],
    [
      "2017-02-01",
      84078.28183751531,
      33039.10639371699,
      1.815222348579751
    ],
    [
      "2017-02-02",
      83985.58735798081,
      33060.8902867467,
      1.8161223785990037
    ],
    [
      "2017-02-03",
      84395.26897255304,
      33288.76646353038,
      1.8121601160832905
    ],
    [
      "2017-02-06",
      83908.07816561578,
      33229.25201178403,
      1.8168759895661286
    ],
    [
      "2017-02-07",
      84014.33694496834,
      33230.70616205847,
      1.8158427386370959
    ],
    [
      "2017-02-08",
      84145.40753543115,
      33274.26105671476,
      1.8145710180015946
    ],
    [
      "2017-02-09",
      84980.00957491233,
      33471.66195647024,
      1.8065712578482747
    ],
    [
      "2017-02-10",
      85369.88761759686,
      33603.747273065375,
      1.8028878849431758
    ],
    [
      "2017-02-13",
      86169.28670535181,
      33786.63760944399,
      1.7954402310071886
    ],
    [
      "2017-02-14",
      87140.44928302373,
      33921.61833518487,
      1.7922174988915571
    ],
    [
      "2017-02-15",
      88202.42538320915,
      34098.712696710725,
      1.7898549600195361
    ],
    [
      "2017-02-16",
      88195.32209429654,
      34069.67867855383,
      1.799454336438778
    ],
    [
      "2017-02-17",
      88325.96449942123,
      34123.38684232492,
      1.7993473841781782
    ],
    [
      "2017-02-21",
      89585.46402531111,
      34326.58887349441,
      1.8031854353760361
    ],
    [
      "2017-02-22",
      89485.61273369672,
      34296.105861624324,
      1.8040815733641622
    ],
    [
      "2017-02-23",
      89545.02344935977,
      34319.33617008659,
      1.8035485991922193
    ],
    [
      "2017-02-24",
      89608.930111073,
      34362.87817333974,
      1.8029757007533966
    ],
    [
      "2017-02-27",
      89520.81568542295,
      34416.58375883022,
      1.803765890719917
    ],
    [
      "2017-02-28",
      88995.08055188885,
      34323.68572950678,
      1.802983132139251
    ],
    [
      "2017-03-01",
      91178.47405258977,
      34804.1457463365,
      1.7597538896058862
    ],
    [
      "2017-03-02",
      90440.30546818483,
      34584.96095355131,
      1.7857688949677757
    ],
    [
      "2017-03-03",
      90536.99124676388,
      34606.74226830039,
      1.7732288114164931
    ],
    [
      "2017-03-06",
      90078.84822731749,
      34503.67550017838,
      1.777161130764365
    ],
    [
      "2017-03-07",
      89818.03747940672,
      34400.61388861763,
      1.7821675100448582
    ],
    [
      "2017-03-08",
      89681.54575671676,
      34336.74729917046,
      1.7833578524258982
    ],
    [
      "2017-03-09",
      90027.0913245732,
      34380.291880704244,
      1.7814724073005035
    ],
    [
      "2017-03-10",
      90453.34982866373,
      34500.772356190755,
      1.7805610278028672
    ],
    [
      "2017-03-13",
      90432.75105543385,
      34518.188641835884,
      1.7807396695126767
    ],
    [
      "2017-03-14",
      90138.98532882196,
      34386.10848180201,
      1.7860674483646783
    ],
    [
      "2017-03-15",
      91050.50780582827,
      34683.657536008104,
      1.7747929668086833
    ],
    [
      "2017-03-16",
      91010.87772355265,
      34615.43880886013,
      1.7901126044931739
    ],
    [
      "2017-03-17",
      90675.5780191439,
      34554.64295164144,
      1.803244450039839
    ],
    [
      "2017-03-20",
      90336.70755486198,
      34516.74738296459,
      1.8062581678324519
    ],
    [
      "2017-03-21",
      88066.25479952275,
      34073.55899089964,
      1.8270442883561822
    ],
    [
      "2017-03-22",
      88034.18677616488,
      34153.743518444215,
      1.8273459014135225
    ],
    [
      "2017-03-23",
      87980.0672078942,
      34117.3021000418,
      1.827854830360908
    ],
    [
      "2017-03-24",
      87933.54792937502,
      34092.53255804434,
      1.8282927884591973
    ],
    [
      "2017-03-27",
      87637.04487506594,
      34057.532398513235,
      1.8310953319991352
    ],
    [
      "2017-03-28",
      88760.67201777275,
      34305.361889080436,
      1.8205741834940357
    ],
    [
      "2017-03-29",
      89261.47300152856,
      34337.43570009826,
      1.8159714703149286
    ],
    [
      "2017-03-30",
      89946.11077250274,
      34446.76769014739,
      1.809759905933206
    ],
    [
      "2017-03-31",
      89799.41141719883,
      34366.59347572533,
      1.8110824165110602
    ],
    [
      "2017-04-03",
      89882.89991196395,
      34306.81346107424,
      1.8103291207897994
    ],
    [
      "2017-04-04",
      90470.9742430271,
      34328.68501564533,
      1.8050617805648992
    ],
    [
      "2017-04-05",
      89932.17181051386,
      34226.63666837156,
      1.8098849888872668
    ],
    [
      "2017-04-06",
      89822.17405561956,
      34322.86583626693,
      1.8108772985083355
    ],
    [
      "2017-04-07",
      89541.8655824912,
      34287.86825501645,
      1.813415387158755
    ],
    [
      "2017-04-10",
      89619.75708319382,
      34308.28308103245,
      1.8127079943014488
    ],
    [
      "2017-04-11",
      89144.93777406131,
      34267.46374212295,
      1.817036867080804
    ],
    [
      "2017-04-12",
      88743.17758824417,
      34117.3021000418,
      1.820735775464059
    ],
    [
      "2017-04-13",
      87424.50437786056,
      33895.71434971089,
      1.833116096713166
    ],
    [
      "2017-04-17",
      89037.46325419519,
      34196.017007628165,
      1.8180242906677266
    ],
    [
      "2017-04-18",
      89021.49805801701,
      34093.97897347691,
      1.8181709958857237
    ],
    [
      "2017-04-19",
      88515.5359117036,
      34031.2958148382,
      1.8228482474649632
    ],
    [
      "2017-04-20",
      89721.06879265784,
      34308.28308103245,
      1.811792171277549
    ],
    [
      "2017-04-21",
      89070.28824806152,
      34198.938199580196,
      1.8177235975033763
    ],
    [
      "2017-04-24",
      90759.69349958266,
      34575.057777657465,
      1.8025026200593768
    ],
    [
      "2017-04-25",
      91601.44470497695,
      34776.24101509486,
      1.795128533708713
    ],
    [
      "2017-04-26",
      91823.64995695686,
      34754.36946052378,
      1.801993636663636
    ],
    [
      "2017-04-27",
      92102.83444357268,
      34783.52723615083,
      1.799562695890673
    ],
    [
      "2017-04-28",
      91915.24338847907,
      34707.71805083274,
      1.8055392323889485
    ],
    [
      "2017-05-01",
      92534.02472521827,
      34795.183642872034,
      1.79019857436964
    ],
    [
      "2017-05-02",
      92607.24441803542,
      34808.30966955144,
      1.7895734755243964
    ],
    [
      "2017-05-03",
      92215.53129533042,
      34766.028445525604,
      1.7960109154278219
    ],
    [
      "2017-05-04",
      91950.33164770402,
      34806.85294099637,
      1.7951945657612458
    ],
    [
      "2017-05-05",
      92506.78907924764,
      34943.8782432756,
      1.8225814490497256
    ],
    [
      "2017-05-08",
      93152.5002152874,
      34938.0590638972,
      1.816879262428607
    ],
    [
      "2017-05-09",
      92885.20551797093,
      34905.98267459875,
      1.8192304804829524
    ],
    [
      "2017-05-10",
      92947.1624071624,
      34968.663254956824,
      1.818684807651698
    ],
    [
      "2017-05-11",
      92709.5654215107,
      34897.24230326832,
      1.8207834359713626
    ],
    [
      "2017-05-12",
      92871.96235715646,
      34838.92417373357,
      1.8177135390029417
    ],
    [
      "2017-05-15",
      93396.81053534732,
      35031.3618832793,
      1.8131177007928216
    ],
    [
      "2017-05-16",
      93439.00208348487,
      34999.28549398084,
      1.812749890101545
    ],
    [
      "2017-05-17",
      89992.4083121861,
      34378.26277384965,
      1.8003587374298098
    ],
    [
      "2017-05-18",
      90879.74596375582,
      34516.74738296459,
      1.792544478594838
    ],
    [
      "2017-05-19",
      91879.45168191296,
      34741.24859040564,
      1.8093862832708645
    ],
    [
      "2017-05-22",
      92773.72440672675,
      34917.646816161825,
      1.8015846223685368
    ],
    [
      "2017-05-23",
      93280.24472321307,
      34994.90499519311,
      1.7972323539221626
    ],
    [
      "2017-05-24",
      93763.12309210219,
      35076.54625129276,
      1.7931268665248499
    ],
    [
      "2017-05-25",
      94582.86862958422,
      35244.2015274379,
      1.7983329307455183
    ],
    [
      "2017-05-26",
      94786.86071236085,
      35236.9127281013,
      1.8060726239691671
    ],
    [
      "2017-05-30",
      94809.1569346097,
      35206.29048907728,
      1.805883060271379
    ],
    [
      "2017-05-31",
      94679.97494733463,
      35197.55527430811,
      1.8069818856544049
    ],
    [
      "2017-06-01",
      95712.33744368957,
      35477.448262770624,
      1.7982769822768403
    ],
    [
      "2017-06-02",
      96464.26912824811,
      35595.53867211457,
      1.792054711347389
    ],
    [
      "2017-06-05",
      96526.61597194392,
      35569.29693187827,
      1.802060552983068
    ],
    [
      "2017-06-06",
      95772.56629919507,
      35455.58702132206,
      1.808375445868075
    ],
    [
      "2017-06-07",
      96313.5402430659,
      35521.18105879028,
      1.8038350416236746
    ],
    [
      "2017-06-08",
      96006.08023180118,
      35538.674692854256,
      1.8064092482175604
    ],
    [
      "2017-06-09",
      95362.14300644792,
      35484.73964038787,
      1.8118543229497954
    ],
    [
      "2017-06-12",
      95051.42572814686,
      35477.448262770624,
      1.8145081444733
    ],
    [
      "2017-06-13",
      95907.27646503183,
      35650.935609697306,
      1.807239055091594
    ],
    [
      "2017-06-14",
      95823.2374462606,
      35605.735772000065,
      1.8079474198969008
    ],
    [
      "2017-06-15",
      95204.12732435107,
      35537.22312086045,
      1.8132016429229483
    ],
    [
      "2017-06-16",
      95395.900832658,
      35544.981167271435,
      1.8092040719751619
    ],
    [
      "2017-06-19",
      96893.73137620775,
      35840.90074812035,
      1.7966949219618351
    ],
    [
      "2017-06-20",
      95591.5509475082,
      35599.18693920382,
      1.817345086647685
    ],
    [
      "2017-06-21",
      95467.28544545468,
      35590.389845699574,
      1.8184086678776579
    ],
    [
      "2017-06-22",
      95088.21908255747,
      35574.27817005243,
      1.8216713905621587
    ],
    [
      "2017-06-23",
      94975.4457691322,
      35616.75792168666,
      1.8226471190852176
    ],
    [
      "2017-06-26",
      94914.70462045433,
      35640.209962282985,
      1.8231738985324777
    ],
    [
      "2017-06-27",
      93549.41273138377,
      35353.08231837705,
      1.8351878230740284
    ],
    [
      "2017-06-28",
      95340.58846237401,
      35669.50696506398,
      1.8194970434843978
    ],
    [
      "2017-06-29",
      93787.25439437151,
      35356.008666890324,
      1.8330699748685748
    ],
    [
      "2017-06-30",
      93962.022827822,
      35421.927567717736,
      1.8315203915768659
    ],
    [
      "2017-07-03",
      93920.48885002513,
      35481.993771518566,
      1.8318881105900893
    ],
    [
      "2017-07-05",
      94767.11830980719,
      35564.02692627374,
      1.8244560361895679
    ],
    [
      "2017-07-06",
      93271.84158595263,
      35238.815499205084,
      1.8376729616977812
    ],
    [
      "2017-07-07",
      94295.8009450471,
      35467.34655926839,
      1.8285764976693966
    ],
    [
      "2017-07-10",
      94754.41802683212,
      35505.43292071175,
      1.8245664603683158
    ],
    [
      "2017-07-11",
      94430.75578821992,
      35479.059688163405,
      1.816177031432514
    ],
    [
      "2017-07-12",
      95577.7878473546,
      35745.67710967007,
      1.8063820650280014
    ],
    [
      "2017-07-13",
      95751.15703228947,
      35805.73557862902,
      1.8049218519295178
    ],
    [
      "2017-07-14",
      96263.28963517176,
      35972.73854977515,
      1.8006398064456428
    ],
    [
      "2017-07-17",
      96402.63337806023,
      35968.34515958429,
      1.79948221636649
    ],
    [
      "2017-07-18",
      96737.48960479736,
      35987.39607514786,
      1.796714497418265
    ],
    [
      "2017-07-19",
      97531.89574566326,
      36182.23674223929,
      1.7902253423362917
    ],
    [
      "2017-07-20",
      97567.30514389178,
      36198.343261325186,
      1.7899391001301694
    ],
    [
      "2017-07-21",
      97322.4748844927,
      36166.114753469636,
      1.7934311575728674
    ],
    [
      "2017-07-24",
      97462.00978154998,
      36157.33055136853,
      1.7943046254432289
    ],
    [
      "2017-07-25",
      98323.72512833374,
      36245.22413799216,
      1.7873435227554273
    ],
    [
      "2017-07-26",
      98912.36527573655,
      36246.68344482785,
      1.7887021408059227
    ],
    [
      "2017-07-27",
      99165.13990239095,
      36212.987895294726,
      1.7804163413461769
    ],
    [
      "2017-07-28",
      98127.5244894774,
      36170.51330022176,
      1.8652253724181556
    ],
    [
      "2017-07-31",
      97622.47223700747,
      36150.003077822505,
      1.8697010888188412
    ],
    [
      "2017-08-01",
      98302.83580076728,
      36230.576925741974,
      1.8636818801031636
    ],
    [
      "2017-08-02",
      98337.81701365767,
      36248.147908224804,
      1.863374880190678
    ],
    [
      "2017-08-03",
      97619.07733896958,
      36177.83561720654,
      1.8697314910612552
    ],
    [
      "2017-08-04",
      97987.8519614186,
      36243.75193975331,
      1.866458436254003
    ],
    [
      "2017-08-07",
      98393.67990794781,
      36311.14046053894,
      1.8628839230339016
    ],
    [
      "2017-08-08",
      98161.83283969363,
      36221.77983223772,
      1.8649227355099627
    ],
    [
      "2017-08-09",
      98199.54373411449,
      36220.323103682655,
      1.8645902737348201
    ],
    [
      "2017-08-10",
      95667.71441452487,
      35709.04747678177,
      1.8874718237178778
    ],
    [
      "2017-08-11",
      96123.39536827715,
      35761.78362875595,
      1.8832642124229275
    ],
    [
      "2017-08-14",
      98123.64023676737,
      36116.30752828938,
      1.8652580641390784
    ],
    [
      "2017-08-15",
      97938.58770903543,
      36111.91155981788,
      1.8668923231816008
    ],
    [
      "2017-08-16",
      97964.72230699379,
      36174.904112132004,
      1.86666168186018
    ],
    [
      "2017-08-17",
      94910.29278223841,
      35610.902646379465,
      1.8945525076787708
    ],
    [
      "2017-08-18",
      94404.91939076492,
      35555.23241105012,
      1.897480452062531
    ],
    [
      "2017-08-21",
      94462.08213340286,
      35583.075263556675,
      1.8969373511383802
    ],
    [
      "2017-08-22",
      96344.22431024168,
      35955.16498901169,
      1.8794153803908311
    ],
    [
      "2017-08-23",
      95502.66425901618,
      35826.25869243143,
      1.8871647819858455
    ],
    [
      "2017-08-24",
      94912.91541743434,
      35742.75333943741,
      1.8847567701862953
    ],
    [
      "2017-08-25",
      95016.6280232585,
      35826.25869243143,
      1.883791522786297
    ],
    [
      "2017-08-28",
      95188.37622084194,
      35827.720577547756,
      1.8821977027692545
    ],
    [
      "2017-08-29",
      95537.66076424009,
      35868.73844406565,
      1.878973438964104
    ],
    [
      "2017-08-30",
      96808.29310892089,
      36038.66260716382,
      1.814966294587728
    ],
    [
      "2017-08-31",
      97506.12051754227,
      36255.47022520959,
      1.8091341726284726
    ],
    [
      "2017-09-01",
      97932.84543780469,
      36306.74449206744,
      1.8056079681470245
    ],
    [
      "2017-09-05",
      96482.86460578897,
      36045.99008070985,
      1.812401543072365
    ],
    [
      "2017-09-06",
      97088.609228216,
      36169.0385237023,
      1.8073321087530607
    ],
    [
      "2017-09-07",
      96388.12859973167,
      36164.639976950166,
      1.8131992265314683
    ],
    [
      "2017-09-08",
      95558.58832264032,
      36122.15764703532,
      1.8202583363932587
    ],
    [
      "2017-09-11",
      97234.83452118126,
      36507.440434466065,
      1.8061181705346185
    ],
    [
      "2017-09-12",
      98316.99650159197,
      36630.4966123004,
      1.7972450249791225
    ],
    [
      "2017-09-13",
      99100.63683967106,
      36648.072751344494,
      1.8981597314862495
    ],
    [
      "2017-09-14",
      98826.2235611085,
      36636.354465888224,
      1.834813585551713
    ],
    [
      "2017-09-15",
      98895.46724721462,
      36685.67697431033,
      1.8342293829910068
    ],
    [
      "2017-09-18",
      98948.7380909758,
      36763.69574612702,
      1.8337804923282353
    ],
    [
      "2017-09-19",
      99450.15841423855,
      36800.50843693993,
      1.8278904040414137
    ],
    [
      "2017-09-20",
      99883.39786857367,
      36813.7582210895,
      1.824298627005529
    ],
    [
      "2017-09-21",
      99326.53519019218,
      36715.11062596464,
      1.8289203463796644
    ],
    [
      "2017-09-22",
      99422.1122745922,
      36722.47935200073,
      1.8281240987566592
    ],
    [
      "2017-09-25",
      98676.04519993244,
      36647.39208525858,
      1.8289816831787509
    ],
    [
      "2017-09-26",
      98513.61767961968,
      36669.4750588412,
      1.8303479502917288
    ],
    [
      "2017-09-27",
      99614.42101457178,
      36812.27828800877,
      1.8211713045289073
    ],
    [
      "2017-09-28",
      99843.5689859625,
      36856.451970015885,
      1.8192861229025294
    ],
    [
      "2017-09-29",
      100423.35487226649,
      36986.002836753265,
      1.8145558142008527
    ],
    [
      "2017-10-02",
      100910.4386328692,
      37146.467288225664,
      1.8106238141711473
    ],
    [
      "2017-10-03",
      101562.38904097858,
      37225.97114968434,
      1.8054203241263034
    ],
    [
      "2017-10-04",
      101818.87970467444,
      37270.13451856894,
      1.8033910244038711
    ],
    [
      "2017-10-05",
      103175.41673281397,
      37490.96941095634,
      1.790181435189522
    ],
    [
      "2017-10-06",
      103171.685403439,
      37448.26534890744,
      1.7957117244347842
    ],
    [
      "2017-10-09",
      102988.07800122318,
      37386.43302287612,
      1.797130395524084
    ],
    [
      "2017-10-10",
      103630.6083318941,
      37485.075461439716,
      1.7870703732440776
    ],
    [
      "2017-10-11",
      103983.39481966468,
      37543.968547554614,
      1.7868145063592809
    ],
    [
      "2017-10-12",
      102622.01776797115,
      37488.019857917396,
      1.8136830761215996
    ],
    [
      "2017-10-13",
      103018.04332872429,
      37533.65542504084,
      1.8105543450008246
    ],
    [
      "2017-10-16",
      103679.85729194373,
      37583.71274344206,
      1.8030603441060016
    ],
    [
      "2017-10-17",
      103804.43628683408,
      37610.21489002182,
      1.7991747207021798
    ],
    [
      "2017-10-18",
      103455.6334519413,
      37647.022424273484,
      1.7948477767680344
    ],
    [
      "2017-10-19",
      103361.41738522315,
      37657.31749882286,
      1.7940643893691925
    ],
    [
      "2017-10-20",
      104140.57706958558,
      37851.650244630495,
      1.794053761637689
    ],
    [
      "2017-10-23",
      103197.39181605921,
      37704.43815558828,
      1.8667359482205097
    ],
    [
      "2017-10-24",
      103872.6936174292,
      37770.67934149424,
      1.8534952352005754
    ],
    [
      "2017-10-25",
      103259.2034280824,
      37583.71274344206,
      1.8079057205408902
    ],
    [
      "2017-10-26",
      103401.06275983228,
      37632.29528532382,
      1.8054032109872955
    ],
    [
      "2017-10-27",
      107989.6421202094,
      37939.98213896094,
      1.7696386910489494
    ],
    [
      "2017-10-30",
      107226.14178535508,
      37798.6588428741,
      1.7854924542461392
    ],
    [
      "2017-10-31",
      107030.31580866959,
      37857.53645930523,
      1.8009802181112102
    ],
    [
      "2017-11-01",
      107473.32706411378,
      37907.60409082896,
      1.7976781757111135
    ],
    [
      "2017-11-02",
      107049.35476388207,
      37922.315760094854,
      1.7980625546636362
    ],
    [
      "2017-11-03",
      108202.01440174623,
      38048.93512175769,
      1.7962912541705989
    ],
    [
      "2017-11-06",
      108306.5986705801,
      38107.81531646944,
      1.8475935774135688
    ],
    [
      "2017-11-07",
      108456.7082162554,
      38081.32090473157,
      1.7877539884331122
    ],
    [
      "2017-11-08",
      108864.15715013602,
      38146.08989239868,
      1.7848056394893488
    ],
    [
      "2017-11-09",
      108378.2356068796,
      38007.70841450888,
      1.7883243009548622
    ],
    [
      "2017-11-10",
      108296.91097730532,
      37995.923093756275,
      1.7889161450697832
    ],
    [
      "2017-11-13",
      108587.89349921947,
      38031.26100804971,
      1.7868019489618503
    ],
    [
      "2017-11-14",
      108581.70010415035,
      37942.92911371926,
      1.7868469682205272
    ],
    [
      "2017-11-15",
      107830.79300593658,
      37753.01296262815,
      1.7923267313568885
    ],
    [
      "2017-11-16",
      110364.77854455025,
      38073.954756976105,
      1.7114423090312936
    ],
    [
      "2017-11-17",
      109275.49033672667,
      37962.06769082419,
      1.7125683944885153
    ],
    [
      "2017-11-20",
      109354.93400927995,
      38026.84699161382,
      1.7207751485831038
    ],
    [
      "2017-11-21",
      110712.56443926501,
      38275.64333741669,
      1.7119364596229452
    ],
    [
      "2017-11-22",
      111011.59072860227,
      38241.7879344846,
      1.7100184769957751
    ],
    [
      "2017-11-24",
      111912.0721408187,
      38330.11982881506,
      1.760775815685905
    ],
    [
      "2017-11-27",
      112094.79258769125,
      38310.97351686824,
      1.8123341605128422
    ],
    [
      "2017-11-28",
      114102.95888493657,
      38699.63643020289,
      1.7980377402591468
    ],
    [
      "2017-11-29",
      113492.09897695245,
      38676.081258381426,
      1.8023331662063602
    ],
    [
      "2017-11-30",
      114948.86960504395,
      39014.697166437356,
      1.7773780194922961
    ],
    [
      "2017-12-01",
      114656.71721961674,
      38933.71337189797,
      1.9703596855552266
    ],
    [
      "2017-12-04",
      114728.6294179193,
      38886.61334137757,
      1.96678672884708
    ],
    [
      "2017-12-05",
      113966.99474775248,
      38746.75708696831,
      1.9732473047004333
    ],
    [
      "2017-12-06",
      113701.73393079206,
      38754.11549988188,
      1.975518114044234
    ],
    [
      "2017-12-07",
      114356.36814343138,
      38876.307953705684,
      1.9699341516828086
    ],
    [
      "2017-12-08",
      115200.44378351829,
      39088.29934353752,
      1.962827161920431
    ],
    [
      "2017-12-11",
      116409.86091718257,
      39206.064889522284,
      1.9528242573665626
    ],
    [
      "2017-12-12",
      117204.32822738247,
      39275.27109815095,
      1.946366078159727
    ],
    [
      "2017-12-13",
      116911.80117978442,
      39270.86223827631,
      1.9487341279573585
    ],
    [
      "2017-12-14",
      116694.65004402758,
      39110.366847436366,
      1.950498792741378
    ],
    [
      "2017-12-15",
      118592.47450887476,
      39436.070726105056,
      1.9352880479606263
    ],
    [
      "2017-12-18",
      119923.4886323961,
      39686.14074253837,
      1.9249075434968286
    ],
    [
      "2017-12-19",
      119249.11201720311,
      39533.73341802985,
      1.930138073167019
    ],
    [
      "2017-12-20",
      118949.7263580285,
      39513.014354899686,
      1.9324788248261418
    ],
    [
      "2017-12-21",
      119535.49154673256,
      39594.38746981397,
      1.9222373294899353
    ],
    [
      "2017-12-22",
      119168.74315847282,
      39584.045986213285,
      1.9250757582902946
    ],
    [
      "2017-12-26",
      119214.1002196457,
      39536.68812763005,
      1.9247240538105892
    ],
    [
      "2017-12-27",
      119200.5435659944,
      39555.92725767949,
      1.924828516890318
    ],
    [
      "2017-12-28",
      119579.8163753939,
      39637.30810743567,
      1.9218952905794005
    ],
    [
      "2017-12-29",
      118121.86059145584,
      39487.85807080796,
      1.9332741992478626
    ],
    [
      "2018-01-02",
      120539.98376527644,
      39770.499506420405,
      1.914552203776017
    ],
    [
      "2018-01-03",
      121740.08786783677,
      40022.03398625068,
      1.9021643083047273
    ],
    [
      "2018-01-04",
      123243.9435907871,
      40190.73088776969,
      1.836844559471054
    ],
    [
      "2018-01-05",
      125262.69982898392,
      40458.56525773299,
      1.8233580659460649
    ],
    [
      "2018-01-08",
      125540.72209825342,
      40532.541285524276,
      1.821535084917094
    ],
    [
      "2018-01-09",
      125637.09438399565,
      40624.28682340679,
      1.820904789329054
    ],
    [
      "2018-01-10",
      125684.89057236242,
      40562.1399471388,
      1.8191049879806303
    ],
    [
      "2018-01-11",
      127861.7389543236,
      40858.08273251337,
      1.8051589933748475
    ],
    [
      "2018-01-12",
      130132.09995566179,
      41124.43974767656,
      1.7911105418214424
    ],
    [
      "2018-01-16",
      130065.25716591578,
      40983.86157469134,
      1.854574446233795
    ],
    [
      "2018-01-17",
      129415.3176996622,
      41374.50718582925,
      1.8588665775389064
    ],
    [
      "2018-01-18",
      129075.6290955378,
      41304.960644157625,
      1.8611265030871822
    ],
    [
      "2018-01-19",
      130008.3238082804,
      41492.89151916484,
      1.8515643526063996
    ],
    [
      "2018-01-22",
      132418.86963084977,
      41830.2672742385,
      1.8360614825883368
    ],
    [
      "2018-01-23",
      132947.35738441456,
      41919.0477893983,
      1.8327370795905
    ],
    [
      "2018-01-24",
      133124.64140672647,
      41902.77110379095,
      1.8316279966305657
    ],
    [
      "2018-01-25",
      132411.55989543485,
      41920.51998763715,
      1.6588690274012614
    ],
    [
      "2018-01-26",
      135601.1889406991,
      42405.86584625777,
      1.6433706849439276
    ],
    [
      "2018-01-29",
      134675.4216550338,
      42124.722391690455,
      1.6489133080980813
    ],
    [
      "2018-01-30",
      133157.9481090982,
      41692.6567022566,
      1.6484370881781527
    ],
    [
      "2018-01-31",
      133299.3104400092,
      41713.36803054488,
      1.6457393881497684
    ],
    [
      "2018-02-01",
      131963.38747743308,
      41666.0153285229,
      1.6522760262554144
    ],
    [
      "2018-02-02",
      128868.26505322354,
      40758.93495094659,
      1.6764410996340922
    ],
    [
      "2018-02-05",
      119779.54954328969,
      39054.30471345151,
      1.7233444579158264
    ],
    [
      "2018-02-06",
      124519.96648302805,
      39823.74873623963,
      1.6999742098385782
    ],
    [
      "2018-02-07",
      123654.33629886726,
      39607.70944582114,
      1.7048741258771527
    ],
    [
      "2018-02-08",
      115091.24887613296,
      38122.07836490599,
      1.7526980531020486
    ],
    [
      "2018-02-09",
      117612.80174760787,
      38694.73769700884,
      1.7251129084581713
    ],
    [
      "2018-02-12",
      121110.02843513837,
      39262.94433846637,
      1.7041744171606432
    ],
    [
      "2018-02-13",
      122472.01718017207,
      39360.6018738299,
      1.6963434856006951
    ],
    [
      "2018-02-14",
      125480.28679624561,
      39891.82307967241,
      1.6796492569713681
    ],
    [
      "2018-02-15",
      127704.44201190145,
      40400.84528930404,
      1.6678117755254536
    ],
    [
      "2018-02-16",
      127519.05305283243,
      40412.692488791734,
      1.668782529578449
    ],
    [
      "2018-02-20",
      126050.59143577713,
      40159.66002791633,
      1.6765743052878954
    ],
    [
      "2018-02-21",
      125026.71618451692,
      39959.89484482457,
      1.6821150037412345
    ],
    [
      "2018-02-22",
      125006.94319729623,
      40011.674454685584,
      1.682223142021983
    ],
    [
      "2018-02-23",
      128173.15967996587,
      40649.43537265662,
      1.6653701850753868
    ],
    [
      "2018-02-26",
      131492.4447748438,
      41121.47988151511,
      1.6485738469092477
    ],
    [
      "2018-02-27",
      128326.88586251486,
      40608.01013779943,
      1.6670610300821669
    ],
    [
      "2018-02-28",
      126041.1484198384,
      40196.637728689464,
      1.6849855319269749
    ],
    [
      "2018-03-01",
      123421.6710907706,
      39612.16213646646,
      1.706414837649706
    ],
    [
      "2018-03-02",
      124163.28809638071,
      39816.35938395852,
      1.7021957268321617
    ],
    [
      "2018-03-05",
      126160.45920583663,
      40276.5463802068,
      1.691079866211963
    ],
    [
      "2018-03-06",
      126204.64640349643,
      40378.656606215656,
      1.6908382059190785
    ],
    [
      "2018-03-07",
      125898.24920941025,
      40363.85985368902,
      1.6925192483841098
    ],
    [
      "2018-03-08",
      126983.0491173504,
      40559.1852375386,
      1.6866030850199245
    ],
    [
      "2018-03-09",
      130498.35134308264,
      41265.01276410053,
      1.6638721380710089
    ],
    [
      "2018-03-12",
      130719.27968521496,
      41213.21510627511,
      1.667434251202061
    ],
    [
      "2018-03-13",
      128580.4174596777,
      40946.870982515065,
      1.6034202243011018
    ],
    [
      "2018-03-14",
      127570.3511855716,
      40736.73853301633,
      1.6035081765569783
    ],
    [
      "2018-03-15",
      127335.17803478031,
      40692.350853717064,
      1.601018070352442
    ],
    [
      "2018-03-16",
      127256.29253239992,
      40736.475548392234,
      1.6013908185283927
    ],
    [
      "2018-03-19",
      124324.37753751186,
      40185.301028766204,
      1.615573842075807
    ],
    [
      "2018-03-20",
      125240.8470844067,
      40253.646091664974,
      1.6110696502225945
    ],
    [
      "2018-03-21",
      124747.69226740289,
      40176.387912633676,
      1.6134851578568836
    ],
    [
      "2018-03-22",
      119648.45601432663,
      39172.098620523175,
      1.6334102369338968
    ],
    [
      "2018-03-23",
      115145.1008285673,
      38337.143065246935,
      1.6510701469859639
    ],
    [
      "2018-03-26",
      120945.11591063123,
      39386.015985984464,
      1.6198475825726106
    ],
    [
      "2018-03-27",
      116741.74278505315,
      38715.9904642291,
      1.6421657859908256
    ],
    [
      "2018-03-28",
      115265.35973924278,
      38601.59988758696,
      1.650563342919011
    ],
    [
      "2018-03-29",
      118104.74847026488,
      39094.83528493063,
      1.6349232296809022
    ],
    [
      "2018-04-02",
      112825.22325134317,
      38250.989818047514,
      1.6634209122941512
    ],
    [
      "2018-04-03",
      115198.01230249114,
      38741.24730126533,
      1.6497566426058268
    ],
    [
      "2018-04-04",
      117699.00463156993,
      39155.75489961948,
      1.6359498646285724
    ],
    [
      "2018-04-05",
      119807.36629793346,
      39464.764411219,
      1.6247583994965837
    ],
    [
      "2018-04-06",
      115521.78923360464,
      38585.25874496389,
      1.6502149987775059
    ],
    [
      "2018-04-09",
      116106.0863582923,
      38775.422410995336,
      1.6469428954798773
    ],
    [
      "2018-04-10",
      119121.04637027385,
      39391.961501113656,
      1.6305688648026198
    ],
    [
      "2018-04-11",
      117775.8103765938,
      39185.46442730103,
      1.6424559519877917
    ],
    [
      "2018-04-12",
      119644.83173128616,
      39507.8397456784,
      1.632419818186559
    ],
    [
      "2018-04-13",
      118697.22699337717,
      39391.961501113656,
      1.6421925209337225
    ],
    [
      "2018-04-16",
      120090.22859075699,
      39715.81675257176,
      1.6372781022516387
    ],
    [
      "2018-04-17",
      122739.91592466194,
      40140.72513498104,
      1.6235204074735632
    ],
    [
      "2018-04-18",
      123003.19638443358,
      40170.43981922385,
      1.624410778701441
    ],
    [
      "2018-04-19",
      123264.56530251724,
      39947.59902450752,
      1.6296516619561714
    ],
    [
      "2018-04-20",
      121250.09856386829,
      39608.869672103945,
      1.6383549574110434
    ],
    [
      "2018-04-23",
      121282.91591156788,
      39602.92673525537,
      1.6381821019946887
    ],
    [
      "2018-04-24",
      118306.48493384967,
      39069.58102617503,
      1.646585882847628
    ],
    [
      "2018-04-25",
      118624.31314723009,
      39166.15310539399,
      1.647100015340765
    ],
    [
      "2018-04-26",
      120860.82456835716,
      39564.29635659942,
      1.6351255899310173
    ],
    [
      "2018-04-27",
      121759.63147005488,
      39601.428754210254,
      1.6326446592123431
    ],
    [
      "2018-04-30",
      120555.95660762137,
      39296.889981220455,
      1.6389612153956696
    ],
    [
      "2018-05-01",
      121261.88130683312,
      39366.70982063868,
      1.6352416358658803
    ],
    [
      "2018-05-02",
      119610.706889072,
      39102.271046263064,
      1.6238179787096332
    ],
    [
      "2018-05-03",
      119289.64434715548,
      39016.09459453797,
      1.6140350427386037
    ],
    [
      "2018-05-04",
      121629.07317276447,
      39521.21844385939,
      1.6022243015048032
    ],
    [
      "2018-05-07",
      122611.40680006106,
      39654.9332338117,
      1.600660028548854
    ],
    [
      "2018-05-08",
      122140.83875964265,
      39654.9332338117,
      1.6128438192584797
    ],
    [
      "2018-05-09",
      123748.65941191993,
      40038.225588597306,
      1.5988309733969213
    ],
    [
      "2018-05-10",
      125352.88636582377,
      40412.597092408476,
      1.59116707828549
    ],
    [
      "2018-05-11",
      125815.21183848352,
      40535.90852002502,
      1.5932914639836768
    ],
    [
      "2018-05-14",
      126155.66505928311,
      40555.22757677394,
      1.59375397746461
    ],
    [
      "2018-05-15",
      124740.34430115423,
      40275.930171136606,
      1.5817642920217123
    ],
    [
      "2018-05-16",
      125689.73059591644,
      40445.294847338395,
      1.5773695609153933
    ],
    [
      "2018-05-17",
      124958.6805927576,
      40411.12231588901,
      1.5894356713232127
    ],
    [
      "2018-05-18",
      124171.63771047388,
      40310.08723290222,
      1.6039379733300887
    ],
    [
      "2018-05-21",
      125639.9693426944,
      40613.17185561758,
      1.5968795550129478
    ],
    [
      "2018-05-22",
      125188.62376549054,
      40500.24832065303,
      1.60231323670518
    ],
    [
      "2018-05-23",
      125866.10472438483,
      40611.67903113369,
      1.5990716183755216
    ],
    [
      "2018-05-24",
      125457.59297332568,
      40528.48049353447,
      1.6010227264208652
    ],
    [
      "2018-05-25",
      124945.74327861323,
      40431.92904056054,
      1.6055705400507252
    ],
    [
      "2018-05-29",
      122932.30112630903,
      39966.92323781771,
      1.6138104365827866
    ],
    [
      "2018-05-30",
      125184.0742962731,
      40500.24832065303,
      1.604849703474837
    ],
    [
      "2018-05-31",
      124442.90076833463,
      40252.15842374235,
      1.6148937269653383
    ],
    [
      "2018-06-01",
      126448.91084655587,
      40647.34438706696,
      1.606155468196147
    ],
    [
      "2018-06-04",
      128006.480890939,
      40840.47049754048,
      1.6061764041444426
    ],
    [
      "2018-06-05",
      128624.82639617332,
      40870.17229038015,
      1.6065127773340502
    ],
    [
      "2018-06-06",
      130432.24258534485,
      41211.8898700321,
      1.5443975952418834
    ],
    [
      "2018-06-07",
      130368.12183096255,
      41207.43202282552,
      1.548969368441105
    ],
    [
      "2018-06-08",
      130479.64881920726,
      41329.25320423882,
      1.5513260872699068
    ],
    [
      "2018-06-11",
      130648.20091908835,
      41384.2195689566,
      1.5526755865565602
    ],
    [
      "2018-06-12",
      131052.80547893725,
      41437.70600059365,
      1.5593423772237442
    ],
    [
      "2018-06-13",
      130644.54605138091,
      41305.48403512521,
      1.5631718548449398
    ],
    [
      "2018-06-14",
      131530.90499360638,
      41409.48671911533,
      1.5637517801500065
    ],
    [
      "2018-06-15",
      131220.4400388081,
      41356.657749038546,
      1.5704288143796399
    ],
    [
      "2018-06-18",
      130759.68203033254,
      41271.57448829993,
      1.5688273046237668
    ],
    [
      "2018-06-19",
      130237.54059517189,
      41113.407284867455,
      1.5743697106507641
    ],
    [
      "2018-06-20",
      131180.9705260343,
      41183.5262048386,
      1.57885880260912
    ],
    [
      "2018-06-21",
      129644.82504089027,
      40925.355230670706,
      1.5986989968819616
    ],
    [
      "2018-06-22",
      130006.94749826504,
      40999.98872002225,
      1.5975176458216638
    ],
    [
      "2018-06-25",
      126841.11332393301,
      40441.847686138164,
      1.612430879777682
    ],
    [
      "2018-06-26",
      127445.20637434161,
      40531.39395064461,
      1.6104737165955838
    ],
    [
      "2018-06-27",
      125835.43594954257,
      40195.62446440249,
      1.6192518066273598
    ],
    [
      "2018-06-28",
      127712.49342549131,
      40425.44466478001,
      1.6116135647330783
    ],
    [
      "2018-06-29",
      128088.17253651738,
      40483.63645856397,
      1.6107708322364458
    ],
    [
      "2018-07-02",
      128627.88486287413,
      40570.18676098017,
      1.6101970856705756
    ],
    [
      "2018-07-03",
      127266.43899567983,
      40426.924597860736,
      1.6167242513372004
    ],
    [
      "2018-07-05",
      128649.55409944929,
      40756.74599069305,
      1.6100945441543442
    ],
    [
      "2018-07-06",
      130046.41701103887,
      41101.46726727715,
      1.6170935252204632
    ],
    [
      "2018-07-09",
      132278.7612712861,
      41471.55366868385,
      1.6196390637924487
    ],
    [
      "2018-07-10",
      133084.33081560992,
      41620.7819731775,
      1.6198432138686425
    ],
    [
      "2018-07-11",
      132139.95276007027,
      41316.35148797409,
      1.6281238542897245
    ],
    [
      "2018-07-12",
      134722.99610456478,
      41690.92925423555,
      1.6170285291252202
    ],
    [
      "2018-07-13",
      135007.0206147346,
      41723.74561007437,
      1.6197019350705426
    ],
    [
      "2018-07-16",
      135506.55998097634,
      41686.44046766143,
      1.643583094517394
    ],
    [
      "2018-07-17",
      136423.32008220776,
      41855.08580356789,
      1.63925745320578
    ],
    [
      "2018-07-18",
      136508.07019448694,
      41943.131508748585,
      1.6350316678222059
    ],
    [
      "2018-07-19",
      135419.10312566697,
      41784.93852250985,
      1.6542860656468021
    ],
    [
      "2018-07-20",
      135487.90333410146,
      41737.17845214856,
      1.6563072455563057
    ],
    [
      "2018-07-23",
      135721.29492803954,
      41814.79759046784,
      1.6540587620223726
    ],
    [
      "2018-07-24",
      137301.5435030091,
      42025.1956028713,
      1.6480855951179134
    ],
    [
      "2018-07-25",
      139163.1404297853,
      42383.38066089712,
      1.6422997761585199
    ],
    [
      "2018-07-26",
      138238.3671457978,
      42283.38204672296,
      1.6490602526605644
    ],
    [
      "2018-07-27",
      137506.06317129164,
      41996.85514220345,
      1.6583721000063392
    ],
    [
      "2018-07-30",
      136646.75636703472,
      41777.47955665176,
      1.6639738539094802
    ],
    [
      "2018-07-31",
      137322.9680622482,
      41983.414565287385,
      1.6741774395739264
    ],
    [
      "2018-08-01",
      137765.83404052412,
      41913.2827539131,
      1.6938228404461984
    ],
    [
      "2018-08-02",
      138962.62735288084,
      42141.617864648644,
      1.6596646358708487
    ],
    [
      "2018-08-03",
      140234.44485340817,
      42322.187748461656,
      1.6536817718610572
    ],
    [
      "2018-08-06",
      141265.28576257944,
      42477.371881207015,
      1.6513392902570285
    ],
    [
      "2018-08-07",
      142200.5648796842,
      42617.6483953587,
      1.649520358187614
    ],
    [
      "2018-08-08",
      142753.0615968503,
      42599.757706077944,
      1.650950412873437
    ],
    [
      "2018-08-09",
      142631.71693049604,
      42541.54786432959,
      1.6539817484878323
    ],
    [
      "2018-08-10",
      141123.80109300042,
      42256.52409741647,
      1.6619282515000973
    ],
    [
      "2018-08-13",
      140172.89321105456,
      42098.3388460196,
      1.6641059237068279
    ],
    [
      "2018-08-14",
      141846.25680473,
      42366.944121890796,
      1.6567558374646723
    ],
    [
      "2018-08-15",
      139623.5620069238,
      42050.57104081644,
      1.6638037444122853
    ],
    [
      "2018-08-16",
      142637.00807788843,
      42390.83447019396,
      1.6517619037510531
    ],
    [
      "2018-08-17",
      143128.09078370247,
      42540.04730500383,
      1.6540529498100693
    ],
    [
      "2018-08-20",
      143347.872200822,
      42631.08381571352,
      1.6535357605352514
    ],
    [
      "2018-08-21",
      143804.577740919,
      42731.07211676518,
      1.6543884197120624
    ],
    [
      "2018-08-22",
      144259.89167866716,
      42705.71214850381,
      1.6519918740468786
    ],
    [
      "2018-08-23",
      144013.66981691922,
      42648.9925529587,
      1.6550940883008083
    ],
    [
      "2018-08-24",
      145226.7953414582,
      42905.68101576523,
      1.661412178075219
    ],
    [
      "2018-08-27",
      146684.01709338807,
      43244.43099441384,
      1.6567984748118667
    ],
    [
      "2018-08-28",
      146730.10818656915,
      43265.338272029876,
      1.6575454681604846
    ],
    [
      "2018-08-29",
      148837.6211284232,
      43498.11576028823,
      1.6506418587982565
    ],
    [
      "2018-08-30",
      148066.32170348184,
      43322.03466304933,
      1.6574487969859504
    ],
    [
      "2018-08-31",
      148245.62431381628,
      43323.55069205886,
      1.6566538210712192
    ],
    [
      "2018-09-04",
      148181.39651309946,
      43248.91462442669,
      1.6574112009662831
    ],
    [
      "2018-09-05",
      146997.98399255876,
      43132.51041061375,
      1.659783149656365
    ],
    [
      "2018-09-06",
      145665.41005102,
      43002.66819816536,
      1.6639304351696749
    ],
    [
      "2018-09-07",
      145203.26044019556,
      42919.10354471689,
      1.6670006962489443
    ],
    [
      "2018-09-10",
      145663.0703239939,
      42993.72929922654,
      1.6648953017957038
    ],
    [
      "2018-09-11",
      147138.5205374605,
      43135.496059581485,
      1.6596385385645267
    ],
    [
      "2018-09-12",
      146924.62666874006,
      43145.93293956542,
      1.6605984284947195
    ],
    [
      "2018-09-13",
      148043.70434222944,
      43401.13631272997,
      1.6554093571781991
    ],
    [
      "2018-09-14",
      147789.79043672897,
      43408.577230623654,
      1.6599463013691826
    ],
    [
      "2018-09-17",
      146026.37029104846,
      43178.76734336864,
      1.6688851556268975
    ],
    [
      "2018-09-18",
      148042.63387888417,
      43413.068595478406,
      1.6549496737886382
    ],
    [
      "2018-09-19",
      148196.5359232684,
      43459.33326307518,
      1.6567294444357306
    ],
    [
      "2018-09-20",
      150354.07008801406,
      43811.51092723673,
      1.6502922602647074
    ],
    [
      "2018-09-21",
      150056.5577396937,
      43771.49085532204,
      1.6550643641016312
    ],
    [
      "2018-09-24",
      148920.67379168342,
      43626.06551475533,
      1.6723924004059454
    ],
    [
      "2018-09-25",
      149448.73335991014,
      43585.58135232753,
      1.6730205341607738
    ],
    [
      "2018-09-26",
      148517.23144918084,
      43455.177074702144,
      1.6787360834030505
    ],
    [
      "2018-09-27",
      149615.9856114434,
      43576.60377917929,
      1.6757211593743693
    ],
    [
      "2018-09-28",
      149582.84712474025,
      43581.10030059528,
      1.675871880532733
    ],
    [
      "2018-10-01",
      150588.4403912964,
      43732.50725221998,
      1.672327160009895
    ],
    [
      "2018-10-02",
      150198.83761061495,
      43707.02352648845,
      1.676541735208651
    ],
    [
      "2018-10-03",
      149956.10240090592,
      43731.00669289423,
      1.6805824127882965
    ],
    [
      "2018-10-04",
      147879.93874273507,
      43389.234969349076,
      1.6896350965197104
    ],
    [
      "2018-10-05",
      146170.8981349948,
      43146.37124727226,
      1.6981829572033855
    ],
    [
      "2018-10-08",
      146161.3404265548,
      43146.37124727226,
      1.7002056327082185
    ],
    [
      "2018-10-09",
      146522.1477432482,
      43083.40705604505,
      1.7004449866053146
    ],
    [
      "2018-10-10",
      137974.48263885273,
      41719.251666938995,
      1.7357390627679077
    ],
    [
      "2018-10-11",
      132858.20308008624,
      40800.324089875,
      1.749039353141428
    ],
    [
      "2018-10-12",
      137237.82034929792,
      41366.96313671044,
      1.725135996846101
    ],
    [
      "2018-10-15",
      135249.11354643645,
      41134.61622131703,
      1.735798417117214
    ],
    [
      "2018-10-16",
      140276.33055487563,
      42034.07262307503,
      1.7109035620251818
    ],
    [
      "2018-10-17",
      140833.99608076608,
      42041.554793458774,
      1.7080888969385906
    ],
    [
      "2018-10-18",
      137084.34649025174,
      41434.43931903741,
      1.7253000333658588
    ],
    [
      "2018-10-19",
      137816.9104344275,
      41411.94382055424,
      1.7214444888166063
    ],
    [
      "2018-10-22",
      137274.7972117106,
      41226.05494380476,
      1.7179559274910052
    ],
    [
      "2018-10-23",
      135959.38126836333,
      41016.17774408824,
      1.7181959688388606
    ],
    [
      "2018-10-24",
      128185.67645493889,
      39773.45163773997,
      1.7486469484866354
    ],
    [
      "2018-10-25",
      134354.7261291214,
      40487.0114279066,
      1.7177732095253715
    ],
    [
      "2018-10-26",
      129047.41474022291,
      39774.95477534635,
      1.7381750743597948
    ],
    [
      "2018-10-29",
      127007.4709739563,
      39554.589130033324,
      1.709854191360978
    ],
    [
      "2018-10-30",
      129819.9528441781,
      40140.72513498104,
      1.6942182424812273
    ],
    [
      "2018-10-31",
      132529.0050167456,
      40569.46999896547,
      1.6804849874266836
    ],
    [
      "2018-11-01",
      134977.12410273426,
      41001.19793363699,
      1.6695466822078213
    ],
    [
      "2018-11-02",
      133942.4754025205,
      40758.347102963315,
      1.6738153255942967
    ],
    [
      "2018-11-05",
      135017.20530884826,
      40983.201534850465,
      1.669875722017633
    ],
    [
      "2018-11-06",
      136005.60999254594,
      41242.555939826794,
      1.6654817471040213
    ],
    [
      "2018-11-07",
      141829.4811148761,
      42125.49845415962,
      1.6381549807063374
    ],
    [
      "2018-11-08",
      141770.2080302146,
      42049.04727696503,
      1.6347274501783688
    ],
    [
      "2018-11-09",
      139849.3686034439,
      41638.301390047774,
      1.645040865761027
    ],
    [
      "2018-11-12",
      135278.19956476107,
      40860.2794276088,
      1.669801591540722
    ],
    [
      "2018-11-13",
      134374.48382400855,
      40783.830828694845,
      1.6584942225768855
    ],
    [
      "2018-11-14",
      132597.26999350745,
      40505.0052484125,
      1.6624674930309464
    ],
    [
      "2018-11-15",
      134605.52039858702,
      40927.737561971386,
      1.6530545865064665
    ],
    [
      "2018-11-16",
      134355.9342234682,
      41034.171564594144,
      1.6547478236561666
    ],
    [
      "2018-11-19",
      131071.43154114512,
      40340.11388910106,
      1.6721409441428157
    ],
    [
      "2018-11-20",
      126479.54903673114,
      39593.56242001287,
      1.6909232821590077
    ],
    [
      "2018-11-21",
      127200.36082260903,
      39728.47868873804,
      1.6874807719288374
    ],
    [
      "2018-11-23",
      125805.58531454274,
      39463.14782926497,
      1.6891838711455656
    ],
    [
      "2018-11-26",
      129785.5298014606,
      40100.256442237005,
      1.6680486680341753
    ],
    [
      "2018-11-27",
      131160.83052280953,
      40235.170132681546,
      1.6615034964260402
    ],
    [
      "2018-11-28",
      137021.95376955543,
      41161.60308465495,
      1.6332076400756994
    ],
    [
      "2018-11-29",
      136562.20505509112,
      41071.64945180919,
      1.6360019793711364
    ],
    [
      "2018-11-30",
      138662.39296919675,
      41321.99534426976,
      1.6268461512587062
    ],
    [
      "2018-12-03",
      141737.17658984594,
      41869.15805923793,
      1.6141698904851178
    ],
    [
      "2018-12-04",
      133813.62220041576,
      40512.50288848002,
      1.6815104910384964
    ],
    [
      "2018-12-06",
      134138.66074904334,
      40451.03667829793,
      1.6653374949325257
    ],
    [
      "2018-12-07",
      128753.8478139466,
      39511.116740357145,
      1.6936554331057307
    ],
    [
      "2018-12-10",
      129122.54597472808,
      39586.069936506625,
      1.6325893903474733
    ],
    [
      "2018-12-11",
      128964.57616963173,
      39595.060401058,
      1.6333644916220647
    ],
    [
      "2018-12-12",
      130030.26830685863,
      39794.4388420555,
      1.6233704666286644
    ],
    [
      "2018-12-13",
      130087.0946181595,
      39780.95185608811,
      1.6230983930641858
    ],
    [
      "2018-12-14",
      126074.53158387763,
      39046.397126764066,
      1.638518580693938
    ],
    [
      "2018-12-17",
      121528.33492580685,
      38280.377060650506,
      1.6506398223583574
    ],
    [
      "2018-12-18",
      121710.39780233875,
      38238.39749545819,
      1.6477762800863835
    ],
    [
      "2018-12-19",
      118390.32515228535,
      37665.753633039116,
      1.653869657595531
    ],
    [
      "2018-12-20",
      115220.51497124229,
      37052.63592131474,
      1.6333920319892632
    ],
    [
      "2018-12-21",
      111115.52507326224,
      36293.443142305296,
      1.6296660647155174
    ],
    [
      "2018-12-24",
      106449.00068901521,
      35334.459397397804,
      1.58683964907608
    ],
    [
      "2018-12-26",
      115538.61080045904,
      37119.730518108714,
      1.5299159043901331
    ],
    [
      "2018-12-27",
      116898.44332646867,
      37404.70787597052,
      1.5237521947047399
    ],
    [
      "2018-12-28",
      117024.92621688027,
      37356.4630888511,
      1.5231863741661655
    ],
    [
      "2018-12-31",
      118781.52598181799,
      37683.66494856491,
      1.5154491073932745
    ],
    [
      "2019-01-02",
      119477.21246374882,
      37722.86512723976,
      1.5124477097634765
    ],
    [
      "2019-01-03",
      115748.10812329712,
      36822.68938518642,
      1.528958042633873
    ],
    [
      "2019-01-04",
      121561.69515134585,
      38056.095007062875,
      1.5036607494195637
    ],
    [
      "2019-01-07",
      123122.61421676635,
      38356.150150039815,
      1.4972754588596275
    ],
    [
      "2019-01-08",
      124840.7537629415,
      38716.51901175792,
      1.4904315084845356
    ],
    [
      "2019-01-09",
      125231.56463796977,
      38897.46532454268,
      1.4889013823495973
    ],
    [
      "2019-01-10",
      124991.94906429556,
      39034.673684746536,
      1.4898386297969635
    ],
    [
      "2019-01-11",
      124949.7422238245,
      39049.74889158104,
      1.4900042150384347
    ],
    [
      "2019-01-14",
      123873.74305381591,
      38811.51318323229,
      1.5820957579531434
    ],
    [
      "2019-01-15",
      127013.93963102848,
      39256.3207355319,
      1.567704763695265
    ],
    [
      "2019-01-16",
      127413.78827515764,
      39351.32006356751,
      1.5659233184469254
    ],
    [
      "2019-01-17",
      128623.29716282293,
      39649.86433409618,
      1.5606023136938136
    ],
    [
      "2019-01-18",
      129927.2897330427,
      40177.60228280967,
      1.5549763971979595
    ],
    [
      "2019-01-22",
      126524.56202040016,
      39634.78912726167,
      1.5719316269274117
    ],
    [
      "2019-01-23",
      127676.85464226024,
      39717.7246802368,
      1.5667697838659032
    ],
    [
      "2019-01-24",
      127606.64753914336,
      39738.835642022495,
      1.5670814915480105
    ],
    [
      "2019-01-25",
      128626.08036752064,
      40075.07179705837,
      1.564550166041544
    ],
    [
      "2019-01-28",
      126485.05427679258,
      39770.50208470103,
      1.5780931809714536
    ],
    [
      "2019-01-29",
      125781.33167360541,
      39717.7246802368,
      1.579909164889743
    ],
    [
      "2019-01-30",
      128753.43492094197,
      40346.48739881456,
      1.5665225484341305
    ],
    [
      "2019-01-31",
      131201.87514593426,
      40700.833396984635,
      1.5559504334999887
    ],
    [
      "2019-02-01",
      129820.7480455203,
      40720.438642883324,
      1.581663912209177
    ],
    [
      "2019-02-04",
      131220.25653080607,
      41006.90624694836,
      1.5930652980897906
    ],
    [
      "2019-02-05",
      132398.0108879503,
      41178.80021644666,
      1.5877890730477466
    ],
    [
      "2019-02-06",
      131800.20298661187,
      41124.51451781479,
      1.590455695753112
    ],
    [
      "2019-02-07",
      130129.53084363313,
      40732.48952654066,
      1.5999787060568575
    ],
    [
      "2019-02-08",
      129974.65008990458,
      40782.25292095023,
      1.6006933013810258
    ],
    [
      "2019-02-11",
      129766.55201558213,
      40804.861863781065,
      1.6016569472075812
    ],
    [
      "2019-02-12",
      132724.56337759475,
      41329.59095900115,
      1.5921568189168602
    ],
    [
      "2019-02-13",
      132885.91278839548,
      41463.79562227287,
      1.5934367414877462
    ],
    [
      "2019-02-14",
      132621.5236344448,
      41371.80256945002,
      1.6005623113920118
    ],
    [
      "2019-02-15",
      134417.62349682336,
      41822.656189823334,
      1.6236375509535408
    ],
    [
      "2019-02-19",
      135371.06990613087,
      41895.01821394121,
      1.7084762259582853
    ],
    [
      "2019-02-20",
      135331.8144860261,
      41979.45948280335,
      1.7106553693473336
    ],
    [
      "2019-02-21",
      134920.16016043187,
      41830.18476925839,
      1.7306508913565548
    ],
    [
      "2019-02-22",
      136857.50001505337,
      42089.54948735724,
      1.720308100447638
    ],
    [
      "2019-02-25",
      136950.3703564232,
      42146.82856979872,
      1.7489262454815435
    ],
    [
      "2019-02-26",
      136969.7916199733,
      42116.68331269097,
      1.7645720629843686
    ],
    [
      "2019-02-27",
      136699.51491762354,
      42098.58636095993,
      1.770043207987213
    ],
    [
      "2019-02-28",
      136485.315202233,
      42020.16795564583,
      1.7712522721082307
    ],
    [
      "2019-03-01",
      138152.5006931728,
      42282.541527238085,
      1.7619451274736548
    ],
    [
      "2019-03-04",
      137761.9803724811,
      42128.74708775146,
      1.7660959320380105
    ],
    [
      "2019-03-05",
      137902.48633271587,
      42071.44737906494,
      1.7653159273712642
    ],
    [
      "2019-03-06",
      136431.0121259603,
      41816.62043487215,
      1.7895217524348401
    ],
    [
      "2019-03-07",
      133834.28214297967,
      41466.799319205005,
      1.8031415296003392
    ],
    [
      "2019-03-08",
      133244.21216239425,
      41383.86892279113,
      1.8066980001923532
    ],
    [
      "2019-03-11",
      137765.46702452,
      41983.98952186752,
      1.7802230554081995
    ],
    [
      "2019-03-12",
      138454.57015687737,
      42142.301109015185,
      1.7939651120986586
    ],
    [
      "2019-03-13",
      140594.38050709188,
      42421.27365129335,
      1.7838406436002072
    ],
    [
      "2019-03-14",
      140045.66099630127,
      42394.10888659207,
      1.8739442448596293
    ],
    [
      "2019-03-15",
      142299.8427087922,
      42603.58129624992,
      1.8561212280391424
    ],
    [
      "2019-03-18",
      143117.32498091564,
      42758.048666980576,
      1.8512322622124313
    ],
    [
      "2019-03-19",
      143933.15568102067,
      42768.65313520536,
      1.8464076925561448
    ],
    [
      "2019-03-20",
      143963.02160835397,
      42639.92216170783,
      1.846231994361628
    ],
    [
      "2019-03-21",
      147821.43027474877,
      43121.52951341721,
      1.7911078351501986
    ],
    [
      "2019-03-22",
      141997.23801341502,
      42291.586135682664,
      1.8395421773992577
    ],
    [
      "2019-03-25",
      141757.2248390697,
      42259.78304413081,
      1.840963737926819
    ],
    [
      "2019-03-26",
      143768.5031261831,
      42574.79221475273,
      1.829198907177643
    ],
    [
      "2019-03-27",
      142354.55867806953,
      42352.17057388982,
      1.8374342187527528
    ],
    [
      "2019-03-28",
      143144.2394878827,
      42512.7046389392,
      1.832814256211966
    ],
    [
      "2019-03-29",
      144648.92864300899,
      42780.75558447528,
      1.8241515572922822
    ],
    [
      "2019-04-01",
      147985.83815225028,
      43288.10448997903,
      1.8027048526597669
    ],
    [
      "2019-04-02",
      148107.97801994675,
      43309.30311330609,
      1.8005055800587975
    ],
    [
      "2019-04-03",
      149433.65511907518,
      43377.45738343835,
      1.7934037140744359
    ],
    [
      "2019-04-04",
      149778.0078849183,
      43492.55183069204,
      1.9675070857394898
    ],
    [
      "2019-04-05",
      151400.08099202134,
      43703.07875712693,
      1.9571416926866827
    ],
    [
      "2019-04-08",
      152093.1601310897,
      43736.38498628516,
      1.9527800570959568
    ],
    [
      "2019-04-09",
      150534.1220226902,
      43512.27052093837,
      1.9626480277259797
    ],
    [
      "2019-04-10",
      152074.33526854627,
      43660.666040789045,
      1.9528980996697465
    ],
    [
      "2019-04-11",
      152044.02586354135,
      43648.56359151913,
      1.95308745285391
    ],
    [
      "2019-04-12",
      152581.76547887607,
      43943.88501126225,
      1.9489006645242815
    ],
    [
      "2019-04-15",
      151786.82410633753,
      43915.10624288757,
      1.9538701676993246
    ],
    [
      "2019-04-16",
      153227.6218920841,
      43943.88501126225,
      1.9449014351243894
    ],
    [
      "2019-04-17",
      152626.77081637835,
      43836.35008281115,
      1.948620760240334
    ],
    [
      "2019-04-18",
      152237.32095903193,
      43922.68638793519,
      1.924792418790695
    ],
    [
      "2019-04-22",
      153985.03587820384,
      43960.54586068325,
      1.9142962156635128
    ],
    [
      "2019-04-23",
      156633.02576308983,
      44355.82206382984,
      1.8872409650493502
    ],
    [
      "2019-04-24",
      155778.64309022125,
      44257.37815287464,
      1.8921065328714899
    ],
    [
      "2019-04-25",
      155144.1641731402,
      44230.11541350948,
      1.8942566576887157
    ],
    [
      "2019-04-26",
      154728.54913316842,
      44436.08393979328,
      1.8966589105585296
    ],
    [
      "2019-04-29",
      154769.91489529674,
      44505.74908237381,
      1.896419356980588
    ],
    [
      "2019-04-30",
      155556.79720807867,
      44528.44826502663,
      1.8918854195667254
    ],
    [
      "2019-05-01",
      153680.3514254701,
      44193.75134352592,
      1.902776087533881
    ],
    [
      "2019-05-02",
      153341.25922235235,
      44098.33949058976,
      1.9047722479236495
    ],
    [
      "2019-05-03",
      156745.3326603432,
      44529.97460715866,
      1.8851242774462145
    ],
    [
      "2019-05-06",
      154978.4564472908,
      44346.73620289521,
      1.8952147978531315
    ],
    [
      "2019-05-07",
      149749.21242093027,
      43606.16118830376,
      1.6715390663223058
    ],
    [
      "2019-05-08",
      149007.2742763166,
      43545.56128041283,
      1.6748836197341521
    ],
    [
      "2019-05-09",
      148172.64929833516,
      43413.82145342191,
      1.6670142306876978
    ],
    [
      "2019-05-10",
      148919.17514300006,
      43631.90274209814,
      1.6555157910237448
    ],
    [
      "2019-05-13",
      142997.5554249123,
      42535.41155643389,
      1.68266036825638
    ],
    [
      "2019-05-14",
      145031.66516594714,
      42920.09360447822,
      1.6730868142859523
    ],
    [
      "2019-05-15",
      147175.57386154073,
      43171.49143543518,
      1.6632821568179434
    ],
    [
      "2019-05-16",
      150557.7792626209,
      43571.31314732972,
      1.6483815493487204
    ],
    [
      "2019-05-17",
      148810.8136677907,
      43289.62051898856,
      1.6581606159978453
    ],
    [
      "2019-05-20",
      147566.58353690457,
      43003.39527330258,
      1.6621622825970936
    ],
    [
      "2019-05-21",
      148813.01576381526,
      43391.09133140155,
      1.6951526206845453
    ],
    [
      "2019-05-22",
      148761.45001523977,
      43257.82000571734,
      1.695392864503906
    ],
    [
      "2019-05-23",
      145342.95590675462,
      42729.282790009034,
      1.7117484271859207
    ],
    [
      "2019-05-24",
      146130.95455988235,
      42826.200358832204,
      1.7079099661766726
    ],
    [
      "2019-05-28",
      145058.51850358016,
      42427.899832508454,
      1.713143845336908
    ],
    [
      "2019-05-29",
      143252.64684009255,
      42143.15967646446,
      1.7221336665096718
    ],
    [
      "2019-05-30",
      143519.1004590663,
      42258.26185856004,
      1.7207936122994094
    ],
    [
      "2019-05-31",
      139559.3800832075,
      41688.83569036525,
      1.7331848507922496
    ],
    [
      "2019-06-03",
      137508.58640631978,
      41582.82194748494,
      1.6509503174768225
    ],
    [
      "2019-06-04",
      142089.2978611091,
      42485.436743012775,
      1.6299645978954185
    ],
    [
      "2019-06-05",
      143996.7106190633,
      42853.460519916734,
      1.631659804075245
    ],
    [
      "2019-06-06",
      145714.3913952333,
      43132.108198835704,
      1.6366489022353883
    ],
    [
      "2019-06-07",
      148607.76206352454,
      43563.748471965875,
      1.616843738728796
    ],
    [
      "2019-06-10",
      149835.3388432248,
      43763.65288221157,
      1.6264314937974003
    ],
    [
      "2019-06-11",
      149949.58786683323,
      43753.05099226742,
      1.6259543074629241
    ],
    [
      "2019-06-12",
      149484.37978930798,
      43675.821174323035,
      1.634001591182675
    ],
    [
      "2019-06-13",
      150107.55767192956,
      43856.027520567426,
      1.633499526786724
    ],
    [
      "2019-06-14",
      150307.45905549388,
      43807.58678412024,
      1.6347959933022294
    ],
    [
      "2019-06-17",
      151153.82854560637,
      43824.216694173694,
      1.6312418254101864
    ],
    [
      "2019-06-18",
      153206.91607251967,
      44283.109393546496,
      1.6227828115542537
    ],
    [
      "2019-06-19",
      153882.33256639095,
      44383.08480319501,
      1.6200498056637023
    ],
    [
      "2019-06-20",
      156339.412959813,
      44807.12946159377,
      1.6226416201678797
    ],
    [
      "2019-06-21",
      156283.2900958533,
      44741.98146667427,
      1.6333214771644806
    ],
    [
      "2019-06-24",
      156247.53662012095,
      44687.20847300362,
      1.633466788981164
    ],
    [
      "2019-06-25",
      152968.44742385828,
      44248.90592272957,
      1.6492087834088944
    ],
    [
      "2019-06-26",
      152728.87772718456,
      44204.77607149314,
      1.6604548343673815
    ],
    [
      "2019-06-27",
      153421.52868091487,
      44361.52522057997,
      1.6574734828874493
    ],
    [
      "2019-06-28",
      154391.49081040669,
      44589.801030861054,
      1.655499907587218
    ],
    [
      "2019-07-01",
      156646.02424656824,
      44994.611715771636,
      1.6481877417096902
    ],
    [
      "2019-07-02",
      158227.95497822322,
      45111.78941377311,
      1.6459843309302582
    ],
    [
      "2019-07-03",
      160074.07606349338,
      45472.465090886,
      1.636550984977172
    ],
    [
      "2019-07-05",
      159873.18067825132,
      45420.724155234406,
      1.6533271044164284
    ],
    [
      "2019-07-08",
      159021.3977020784,
      45171.14659040113,
      1.7097311354058742
    ],
    [
      "2019-07-09",
      160350.89788458284,
      45227.456239326326,
      1.7038467132157542
    ],
    [
      "2019-07-10",
      162142.4100469102,
      45443.55225191865,
      1.7004097763847779
    ],
    [
      "2019-07-11",
      161851.61103299807,
      45550.08165092464,
      1.7176707130871216
    ],
    [
      "2019-07-12",
      162719.0380663456,
      45754.00302238947,
      1.7587206616792739
    ],
    [
      "2019-07-15",
      163009.57711058814,
      45769.2251912198,
      1.7573682671014061
    ],
    [
      "2019-07-16",
      161919.21843941926,
      45621.61862524143,
      1.8108609147432237
    ],
    [
      "2019-07-17",
      159932.95840991844,
      45311.16269820935,
      1.8209316456906546
    ],
    [
      "2019-07-18",
      159091.3142508587,
      45477.028647598345,
      1.7779578054658995
    ],
    [
      "2019-07-19",
      156899.37233572904,
      45224.419024746014,
      1.7987938014047171
    ],
    [
      "2019-07-22",
      157353.06528612578,
      45335.50682390311,
      1.8103950855566797
    ],
    [
      "2019-07-23",
      158690.97625205741,
      45659.65342107222,
      1.803562034657077
    ],
    [
      "2019-07-24",
      160609.93472180713,
      45874.24371777753,
      1.7921473868865783
    ],
    [
      "2019-07-25",
      159148.72167083272,
      45655.08986435988,
      1.823689653171126
    ],
    [
      "2019-07-26",
      160654.14485796719,
      45961.002860924644,
      1.8159711047557312
    ],
    [
      "2019-07-29",
      159019.9143457285,
      45877.28093235784,
      1.8243565594789102
    ],
    [
      "2019-07-30",
      156983.5566316686,
      45764.66163450745,
      1.782920414939077
    ],
    [
      "2019-07-31",
      153597.4516855449,
      45263.985319270105,
      1.8439244124052352
    ],
    [
      "2019-08-01",
      151334.73685095872,
      44869.81262023248,
      1.8358362339656824
    ],
    [
      "2019-08-02",
      149021.05266880372,
      44531.97535292634,
      1.8251801649306847
    ],
    [
      "2019-08-05",
      141112.3012582054,
      43192.77256374235,
      1.8220571868243811
    ],
    [
      "2019-08-06",
      144588.50863333466,
      43798.4545141343,
      1.8022939688737147
    ],
    [
      "2019-08-07",
      144381.1445910204,
      43824.33013852135,
      1.7226104117744314
    ],
    [
      "2019-08-08",
      148869.88795211664,
      44684.166101862065,
      1.7008213510597296
    ],
    [
      "2019-08-09",
      147129.10046002208,
      44379.80007367437,
      1.7112997035058977
    ],
    [
      "2019-08-12",
      144141.00907800705,
      43839.55230735168,
      1.7152643452414802
    ],
    [
      "2019-08-13",
      147846.3873630273,
      44521.33221049212,
      1.7052804161188546
    ],
    [
      "2019-08-14",
      140700.66222494468,
      43204.93173518609,
      1.7266827248092869
    ],
    [
      "2019-08-15",
      141909.07771076442,
      43319.074796887886,
      1.7047553959679747
    ],
    [
      "2019-08-16",
      145040.06065704086,
      43958.24603436268,
      1.6895418258958437
    ],
    [
      "2019-08-19",
      148038.94842650968,
      44487.84034512864,
      1.679379447490801
    ],
    [
      "2019-08-20",
      146062.98013745705,
      44146.95555011968,
      1.6885693866837754
    ],
    [
      "2019-08-21",
      148782.00291146914,
      44506.11004166179,
      1.6759857373517977
    ],
    [
      "2019-08-22",
      148393.592932801,
      44492.40390184099,
      1.6799149610616058
    ],
    [
      "2019-08-23",
      142179.95081412082,
      43349.513977987284,
      1.7079751622646429
    ],
    [
      "2019-08-26",
      145104.74722776277,
      43828.883382111184,
      1.6937051079043812
    ],
    [
      "2019-08-27",
      144853.0507106204,
      43656.92237731653,
      1.6949108059254248
    ],
    [
      "2019-08-28",
      146348.39624997575,
      43964.335933207054,
      1.6921284632786662
    ],
    [
      "2019-08-29",
      149035.8556476356,
      44525.890610643204,
      1.6817671714419429
    ],
    [
      "2019-08-30",
      148924.86389106355,
      44506.11004166179,
      1.6844267374617383
    ],
    [
      "2019-09-03",
      148202.65285667003,
      44245.86870814927,
      1.6877618326697832
    ],
    [
      "2019-09-04",
      151253.32046738343,
      44748.086835202426,
      1.6738909939889557
    ],
    [
      "2019-09-05",
      154548.34427515726,
      45323.33733933686,
      1.656047937798571
    ],
    [
      "2019-09-06",
      154472.81543998097,
      45358.334920587346,
      1.7099055529750358
    ],
    [
      "2019-09-09",
      155182.94553090635,
      45381.16817383283,
      1.7457403657811807
    ],
    [
      "2019-09-10",
      155398.6897719808,
      45370.5044051536,
      1.7884641102930967
    ],
    [
      "2019-09-11",
      157707.66391541658,
      45693.14528643569,
      1.779053100508123
    ],
    [
      "2019-09-12",
      158470.36904892867,
      45851.400151409536,
      1.8050990988574154
    ],
    [
      "2019-09-13",
      157852.43643669895,
      45820.9764399939,
      1.8082507574601652
    ],
    [
      "2019-09-16",
      155295.65002883083,
      45679.433990053636,
      1.8215577918197214
    ],
    [
      "2019-09-17",
      156071.07838381827,
      45795.1059721681,
      1.8174758407883802
    ],
    [
      "2019-09-18",
      155835.91287919373,
      45822.49246900343,
      1.8187098521558398
    ],
    [
      "2019-09-19",
      156243.4994440759,
      45819.45009786186,
      1.8165740165543829
    ],
    [
      "2019-09-20",
      155908.7961406738,
      45602.972499736534,
      1.818327126833677
    ],
    [
      "2019-09-23",
      155468.82041343013,
      45592.257165444724,
      1.820643675696199
    ],
    [
      "2019-09-24",
      152911.4834815559,
      45234.51041512575,
      1.6615912733236826
    ],
    [
      "2019-09-25",
      153965.58402998673,
      45502.04828281676,
      1.6570614973647109
    ],
    [
      "2019-09-26",
      153190.44622933588,
      45407.255217231424,
      1.660385704290316
    ],
    [
      "2019-09-27",
      152711.99499099617,
      45162.64342088852,
      1.654458561732314
    ],
    [
      "2019-09-30",
      154021.73747861345,
      45372.10809570449,
      1.6625655901357321
    ],
    [
      "2019-10-01",
      151079.20195810686,
      44832.406924875024,
      1.6675656071699843
    ],
    [
      "2019-10-02",
      147062.96111761726,
      44040.46224704247,
      1.6857975390299682
    ],
    [
      "2019-10-03",
      148793.19689959407,
      44401.271994748044,
      1.6609899504836678
    ],
    [
      "2019-10-04",
      152152.0203227466,
      45002.1145124004,
      1.6463983037645276
    ],
    [
      "2019-10-07",
      151308.44932966534,
      44807.95451139487,
      1.6500004699628548
    ],
    [
      "2019-10-08",
      148319.19573030403,
      44112.313771595924,
      1.691610874401029
    ],
    [
      "2019-10-09",
      150381.90213499134,
      44531.22249498283,
      1.6821240190729738
    ],
    [
      "2019-10-10",
      151988.16296925122,
      44832.406924875024,
      1.6749144040551183
    ],
    [
      "2019-10-11",
      154459.23584782943,
      45297.198730325705,
      1.6641164797242416
    ],
    [
      "2019-10-14",
      153878.723575684,
      45246.72115218204,
      1.6687725435342697
    ],
    [
      "2019-10-15",
      156237.84128067942,
      45694.70772449653,
      1.658674197833889
    ],
    [
      "2019-10-16",
      155836.47869553335,
      45621.30923156602,
      1.6762770255464479
    ],
    [
      "2019-10-17",
      156406.50042689504,
      45755.859384441945,
      1.6942039771711768
    ],
    [
      "2019-10-18",
      156250.4574558202,
      45555.578545224496,
      1.7008526882326596
    ],
    [
      "2019-10-21",
      157766.9370000781,
      45864.38952921562,
      1.7137919810668765
    ],
    [
      "2019-10-22",
      156663.96215376843,
      45714.57079845806,
      1.7515479362411914
    ],
    [
      "2019-10-23",
      156342.02794884218,
      45847.57398295692,
      1.7737524986413729
    ],
    [
      "2019-10-24",
      155174.74884014818,
      45922.4833483357,
      1.7779818620361725
    ],
    [
      "2019-10-25",
      156579.4414264918,
      46110.53798081307,
      1.7928780913052647
    ],
    [
      "2019-10-28",
      159065.33257623538,
      46370.44929440516,
      1.8086866887035784
    ],
    [
      "2019-10-29",
      157835.72191617909,
      46356.696745533045,
      1.8149870093027654
    ],
    [
      "2019-10-30",
      158729.48234782048,
      46498.88376563043,
      1.8103975682480293
    ],
    [
      "2019-10-31",
      158541.40193805477,
      46375.038633923796,
      1.811359632107559
    ],
    [
      "2019-11-01",
      161030.22921583112,
      46804.662691602505,
      1.7988199193779981
    ],
    [
      "2019-11-04",
      161492.34824198857,
      46992.6915412736,
      1.8330054874143813
    ],
    [
      "2019-11-05",
      161724.3482335778,
      46940.72371692671,
      1.8318109807954561
    ],
    [
      "2019-11-06",
      162134.90151115973,
      46951.42873809599,
      1.8297049762010646
    ],
    [
      "2019-11-07",
      163074.69186664818,
      47116.526359857715,
      1.8249229638159683
    ],
    [
      "2019-11-08",
      163887.3723460514,
      47232.73978090416,
      1.8208326370073313
    ],
    [
      "2019-11-11",
      163305.28496355502,
      47142.53089827619,
      1.823758235750708
    ],
    [
      "2019-11-12",
      163539.4870511688,
      47241.913303380155,
      1.8225793873210316
    ],
    [
      "2019-11-13",
      163884.55855668662,
      47257.18703782306,
      1.8208480365229143
    ],
    [
      "2019-11-14",
      163279.5326739343,
      47325.99619123494,
      1.823889094674969
    ],
    [
      "2019-11-15",
      164738.57421355112,
      47668.464050549774,
      1.8165917777700422
    ],
    [
      "2019-11-18",
      165203.0023820677,
      47703.61632863796,
      1.8142963131983307
    ],
    [
      "2019-11-19",
      163028.03495712747,
      47689.85862320459,
      1.8251597047079813
    ],
    [
      "2019-11-20",
      161275.19710623173,
      47512.52448158028,
      1.8341278573113005
    ],
    [
      "2019-11-21",
      161669.29583296337,
      47436.07330438569,
      1.8320940438622395
    ],
    [
      "2019-11-22",
      162561.14472291677,
      47541.55592145655,
      1.811113542330849
    ],
    [
      "2019-11-25",
      163017.26915434064,
      47910.012849506085,
      1.8088439423211773
    ],
    [
      "2019-11-26",
      163445.68387745525,
      48018.568777086046,
      1.8067233778190284
    ],
    [
      "2019-11-27",
      165071.2130519302,
      48232.607321736876,
      1.7987785677672736
    ],
    [
      "2019-11-29",
      163846.84766226576,
      48053.73136829675,
      1.8047475372429385
    ],
    [
      "2019-12-02",
      161839.30070452736,
      47645.52766607914,
      1.814730084517343
    ],
    [
      "2019-12-03",
      160261.14717924784,
      47325.99619123494,
      1.8227525697921227
    ],
    [
      "2019-12-04",
      162211.2561323452,
      47618.00194208988,
      1.8128616004098288
    ],
    [
      "2019-12-05",
      163217.04819923692,
      47703.61632863796,
      1.8078531609615138
    ],
    [
      "2019-12-06",
      165389.03361914385,
      48139.35606796735,
      1.7972434989403763
    ],
    [
      "2019-12-09",
      164806.99211364804,
      47987.99036883271,
      1.814070743898706
    ],
    [
      "2019-12-10",
      164386.91171229308,
      47934.48073267,
      1.8161516085810963
    ],
    [
      "2019-12-11",
      164800.35524090732,
      48070.55207111672,
      1.8141042706625843
    ],
    [
      "2019-12-12",
      167657.08547812293,
      48484.86629842372,
      1.8002333749533566
    ],
    [
      "2019-12-13",
      167691.78378284353,
      48513.92867766754,
      1.800067701756981
    ],
    [
      "2019-12-16",
      169862.08704606502,
      48847.21270138386,
      1.7898459829038746
    ],
    [
      "2019-12-17",
      170313.27205376708,
      48857.9125659919,
      1.8000552564220327
    ],
    [
      "2019-12-18",
      170294.6154068922,
      48860.96525025598,
      1.8001432657680572
    ],
    [
      "2019-12-19",
      171528.59967433062,
      49061.261559157196,
      1.7943861976492068
    ],
    [
      "2019-12-20",
      172937.6658680564,
      49276.34172918191,
      1.8050279862146075
    ],
    [
      "2019-12-23",
      172973.95457546142,
      49351.6326800937,
      1.8048584782013861
    ],
    [
      "2019-12-24",
      172933.94983101494,
      49353.169335348255,
      1.8050448426626995
    ],
    [
      "2019-12-26",
      174813.75992699442,
      49615.8961313866,
      1.7963881091695693
    ],
    [
      "2019-12-27",
      174845.4456420147,
      49603.59257622767,
      1.798122470598772
    ],
    [
      "2019-12-30",
      173164.66526658981,
      49330.124663091236,
      1.8111089151125266
    ],
    [
      "2019-12-31",
      173853.30962894205,
      49449.96314670127,
      1.8078960594997229
    ],
    [
      "2020-01-02",
      175976.4666279707,
      49912.40356021881,
      1.7981482678768692
    ],
    [
      "2020-01-03",
      173904.14134550933,
      49534.4585594566,
      1.8076593860243535
    ],
    [
      "2020-01-06",
      174454.69593632044,
      49723.4310598377,
      1.8051110520491613
    ],
    [
      "2020-01-07",
      173828.3219559965,
      49583.62637104101,
      1.8080121938688614
    ],
    [
      "2020-01-08",
      175286.33890926858,
      49847.869196088875,
      1.8012911294848613
    ],
    [
      "2020-01-09",
      177305.95151814164,
      50185.8766299165,
      1.7852562703793906
    ],
    [
      "2020-01-10",
      176072.8083290459,
      50041.47228847867,
      1.7907555423076802
    ],
    [
      "2020-01-13",
      177475.34469636544,
      50385.6263433245,
      1.8016557823261725
    ],
    [
      "2020-01-14",
      177273.18004744255,
      50308.79358059689,
      1.8025693109325844
    ],
    [
      "2020-01-15",
      176913.67257909698,
      50422.49059974997,
      1.804199958128695
    ],
    [
      "2020-01-16",
      179020.2526886073,
      50841.92013582382,
      1.7947368888627686
    ],
    [
      "2020-01-17",
      180382.78431148035,
      51000.1698442364,
      1.799199280072671
    ],
    [
      "2020-01-21",
      179510.5249007456,
      50900.29756581303,
      1.8068383987318415
    ],
    [
      "2020-01-22",
      180628.7156188917,
      50906.43903026998,
      1.8001167823441757
    ],
    [
      "2020-01-23",
      179920.58882365542,
      50964.831929942964,
      1.8032656912707936
    ],
    [
      "2020-01-24",
      176682.2231115139,
      50511.59597826897,
      1.817988726849626
    ],
    [
      "2020-01-27",
      172698.89137272493,
      49701.92304283523,
      1.8332799087023235
    ],
    [
      "2020-01-28",
      175295.2390473679,
      50222.74604290323,
      1.820938224535414
    ],
    [
      "2020-01-29",
      172760.67240008106,
      50181.28213383662,
      1.832982096107286
    ],
    [
      "2020-01-30",
      174247.25543233866,
      50344.13149489033,
      1.8258752815742514
    ],
    [
      "2020-01-31",
      169558.88594968116,
      49430.00209807586,
      1.8300169663404113
    ],
    [
      "2020-02-03",
      170570.22913363483,
      49797.17504237243,
      1.8250956385932542
    ],
    [
      "2020-02-04",
      175567.45787607267,
      50556.153824089706,
      1.8016108703699671
    ],
    [
      "2020-02-05",
      178797.06108111638,
      51139.96937647183,
      1.787130981930203
    ],
    [
      "2020-02-06",
      180213.68168759308,
      51312.05413873664,
      1.7894072905629113
    ],
    [
      "2020-02-07",
      179301.64691741441,
      51038.57591247769,
      1.793004943224855
    ],
    [
      "2020-02-10",
      180917.66426044985,
      51419.594223748994,
      1.7945783362686563
    ],
    [
      "2020-02-11",
      181066.2292804412,
      51508.7099153905,
      1.7939262995016945
    ],
    [
      "2020-02-12",
      183025.22307930441,
      51840.575884761165,
      1.7936332501422492
    ],
    [
      "2020-02-13",
      182603.59815226556,
      51785.26145215855,
      1.8038511299731452
    ],
    [
      "2020-02-14",
      183026.3547119837,
      51868.20989653683,
      1.8019939668316107
    ],
    [
      "2020-02-18",
      182301.29930355848,
      51734.56214188085,
      1.8051829316628822
    ],
    [
      "2020-02-19",
      183439.58414792886,
      51981.92238537366,
      1.8001871697831342
    ],
    [
      "2020-02-20",
      183108.09223456262,
      51768.342774674704,
      1.8016355476004415
    ],
    [
      "2020-02-21",
      180418.72129521475,
      51235.22653257029,
      1.8135844383596011
    ],
    [
      "2020-02-24",
      170661.87608832432,
      49536.00037127241,
      1.8445166888098106
    ],
    [
      "2020-02-25",
      161533.3316957793,
      48034.940859076654,
      1.84054665390896
    ],
    [
      "2020-02-26",
      159706.38719672317,
      47858.26675729323,
      1.8405537805646524
    ],
    [
      "2020-02-27",
      147743.45466621185,
      45708.86764170794,
      1.8046365718151516
    ],
    [
      "2020-02-28",
      144397.27800286713,
      45516.81151769523,
      1.665777315280697
    ],
    [
      "2020-03-02",
      156425.32528943848,
      47487.99471968128,
      1.6145833567552967
    ],
    [
      "2020-03-03",
      149360.55776492605,
      46128.302334343054,
      1.6436540226898229
    ],
    [
      "2020-03-04",
      159397.17621327224,
      48067.21061942225,
      1.603125447613284
    ],
    [
      "2020-03-05",
      151844.95026598623,
      46469.37276555726,
      1.6316310357378159
    ],
    [
      "2020-03-06",
      148884.76739261605,
      45701.18436543518,
      1.5729518425038689
    ],
    [
      "2020-03-09",
      133897.65357302027,
      42132.17620098729,
      1.5017197609648751
    ],
    [
      "2020-03-10",
      142397.48425821526,
      44312.30068682173,
      1.4558502854100293
    ],
    [
      "2020-03-11",
      133391.33970303627,
      42152.13467133206,
      1.4727615425348792
    ],
    [
      "2020-03-12",
      115885.96850983569,
      38119.14943811208,
      1.2459743732006816
    ],
    [
      "2020-03-13",
      129636.13899545999,
      41377.82027643679,
      1.219884565631238
    ],
    [
      "2020-03-16",
      113187.30747788418,
      36850.09392998614,
      1.1356850950041424
    ],
    [
      "2020-03-17",
      122011.97791137117,
      38839.70926018493,
      1.1191197193204805
    ],
    [
      "2020-03-18",
      116827.61688384488,
      36873.14375880443,
      0.9492807233867653
    ],
    [
      "2020-03-19",
      116626.32389793171,
      36951.497707102804,
      0.9510340122549698
    ],
    [
      "2020-03-20",
      111429.1249564288,
      35359.10260364447,
      0.9453782322771778
    ],
    [
      "2020-03-23",
      110117.14978811995,
      34455.03107956156,
      0.8959084102720424
    ],
    [
      "2020-03-24",
      116924.80730942957,
      37576.76685542904,
      0.9019689508552571
    ],
    [
      "2020-03-25",
      115850.23032643685,
      38139.30385778461,
      0.9010596569442071
    ],
    [
      "2020-03-26",
      121101.40355904213,
      40366.249919831585,
      0.9053495081664976
    ],
    [
      "2020-03-27",
      117980.4753220446,
      39163.917736089126,
      0.9028455965308138
    ],
    [
      "2020-03-30",
      122022.67489865722,
      40435.788726661325,
      0.906064182153491
    ],
    [
      "2020-03-31",
      120129.78985753184,
      39833.0821121146,
      0.904583908218342
    ],
    [
      "2020-04-01",
      116476.86427643034,
      38040.39585631628,
      0.9015913553451447
    ],
    [
      "2020-04-02",
      119707.09446714772,
      38918.18954423411,
      0.9042474973062752
    ],
    [
      "2020-04-03",
      118540.77112929772,
      38355.66285500103,
      0.9033051298646597
    ],
    [
      "2020-04-06",
      125829.90012481411,
      40931.862810976905,
      0.9082687741252005
    ],
    [
      "2020-04-07",
      124616.36935343726,
      40973.5974395095,
      0.9073756059680862
    ],
    [
      "2020-04-08",
      127108.79797575383,
      42349.019914961864,
      0.9091919631897744
    ],
    [
      "2020-04-09",
      127587.36390659481,
      42993.45857976056,
      0.9095325140497247
    ],
    [
      "2020-04-13",
      128191.2352181676,
      42600.923088922,
      0.9099585605494641
    ],
    [
      "2020-04-14",
      132341.444546319,
      43857.34760024919,
      0.912782940902952
    ],
    [
      "2020-04-15",
      130372.67894634676,
      42925.45384990475,
      0.9114652257581555
    ],
    [
      "2020-04-16",
      132123.05473154836,
      43132.53619342002,
      0.9977115271921658
    ],
    [
      "2020-04-17",
      133283.26878216348,
      44297.7849668836,
      0.9977314480594311
    ],
    [
      "2020-04-20",
      131745.0435396629,
      43517.339420653894,
      0.997704728811167
    ],
    [
      "2020-04-21",
      128357.2717291873,
      42196.02474247005,
      0.9976449234354393
    ],
    [
      "2020-04-22",
      130901.76310091822,
      43132.53619342002,
      0.9976908770601732
    ],
    [
      "2020-04-23",
      130335.0903905939,
      43129.44999150779,
      0.9976814240779903
    ],
    [
      "2020-04-24",
      132032.52411720465,
      43730.61995079996,
      0.9977108846369944
    ],
    [
      "2020-04-27",
      132849.54761932298,
      44361.15394816947,
      0.997725192895861
    ],
    [
      "2020-04-28",
      131200.865851923,
      44157.144915163284,
      0.9976964909105044
    ],
    [
      "2020-04-29",
      133475.78396864535,
      45313.122191486975,
      0.9977358657449273
    ],
    [
      "2020-04-30",
      132711.7025251179,
      44891.23813225484,
      0.9977224844082654
    ],
    [
      "2020-05-01",
      130068.56030995266,
      43702.81061594158,
      1.0048581648879105
    ],
    [
      "2020-05-04",
      131125.44406308126,
      43823.329765637514,
      1.0048197073515028
    ],
    [
      "2020-05-05",
      132147.7059731568,
      44228.248738334485,
      1.0047818446820465
    ],
    [
      "2020-05-06",
      132075.4955743509,
      43928.42564061411,
      1.0120754273066617
    ],
    [
      "2020-05-07",
      133393.6794300624,
      44458.50982469948,
      1.0119571308297046
    ],
    [
      "2020-05-08",
      135050.54259588697,
      45194.12938392307,
      1.0261944561012712
    ],
    [
      "2020-05-11",
      135925.50874965198,
      45203.400881062946,
      1.0260261772718242
    ],
    [
      "2020-05-12",
      133637.98975012233,
      44302.42071545353,
      1.0408961643632462
    ],
    [
      "2020-05-13",
      132710.2344611015,
      43518.90185871473,
      1.0482295908607986
    ],
    [
      "2020-05-14",
      134215.50472490094,
      44039.69391941519,
      1.047687996779638
    ],
    [
      "2020-05-15",
      135750.19743836208,
      44242.150827483056,
      1.0471493216747532
    ],
    [
      "2020-05-18",
      138741.57667208047,
      45589.745920112626,
      1.0532775361656712
    ],
    [
      "2020-05-19",
      137528.4511475415,
      45121.48374893606,
      1.0607219112374175
    ],
    [
      "2020-05-20",
      139416.21325694304,
      45888.01173633343,
      1.0745438692497393
    ],
    [
      "2020-05-21",
      138015.11436897283,
      45571.20292583285,
      1.0825405274479514
    ],
    [
      "2020-05-22",
      138124.33221485844,
      45657.74549340717,
      1.0824750394696343
    ],
    [
      "2020-05-26",
      137950.55013691896,
      46220.29023060464,
      1.074195179724941
    ],
    [
      "2020-05-27",
      138730.6426536251,
      46907.98470950673,
      1.0977922174695776
    ],
    [
      "2020-05-28",
      138582.7352039744,
      46821.462768177444,
      1.123674995884018
    ],
    [
      "2020-05-29",
      140068.07955721812,
      47030.06629726351,
      1.1435398476270082
    ],
    [
      "2020-06-01",
      140476.1095997719,
      47220.157771437356,
      1.1501732845288855
    ],
    [
      "2020-06-02",
      141572.99809734698,
      47611.14371561822,
      1.1490098701891254
    ],
    [
      "2020-06-03",
      142554.6894466364,
      48244.78196286438,
      1.155068815382498
    ],
    [
      "2020-06-04",
      141238.18774761035,
      48118.049156853886,
      1.2216530050946948
    ],
    [
      "2020-06-05",
      144442.6197717065,
      49351.29234705076,
      1.231207122769569
    ],
    [
      "2020-06-08",
      145965.38446503453,
      49947.83429261487,
      1.4057537325285563
    ],
    [
      "2020-06-09",
      145820.33668174906,
      49575.375873029996,
      1.4481006225251085
    ],
    [
      "2020-06-10",
      145245.69666566918,
      49298.741831281826,
      1.4736905110601854
    ],
    [
      "2020-06-11",
      134328.53036182903,
      46456.72372079412,
      1.5050271833793183
    ],
    [
      "2020-06-12",
      135848.0683727877,
      47013.08574104458,
      1.4993770410236609
    ],
    [
      "2020-06-15",
      137566.91136630403,
      47451.99160898569,
      1.4797292828249244
    ],
    [
      "2020-06-16",
      141264.99520824288,
      48365.337208489116,
      1.4671705474399022
    ],
    [
      "2020-06-17",
      141087.29829292637,
      48164.40148599204,
      1.47472901355569
    ],
    [
      "2020-06-18",
      141113.23409054914,
      48182.95994995557,
      1.4746427364272678
    ],
    [
      "2020-06-19",
      140655.12165576976,
      47907.57895259282,
      1.4761888608892997
    ],
    [
      "2020-06-22",
      142968.24002158514,
      48214.93062974826,
      1.4684834144007057
    ],
    [
      "2020-06-23",
      144025.23082104826,
      48436.90512217343,
      1.467633340917993
    ],
    [
      "2020-06-24",
      139609.23309043056,
      47201.35694909475,
      1.474764882229983
    ],
    [
      "2020-06-25",
      141580.6901410995,
      47707.34967898795,
      1.4434814504942008
    ],
    [
      "2020-06-26",
      136099.24495059095,
      46574.231438716044,
      1.4487498925541877
    ],
    [
      "2020-06-29",
      138813.5729782173,
      47258.77010212892,
      1.4399758034602903
    ],
    [
      "2020-06-30",
      141660.39378332233,
      47864.12461088105,
      1.4311334679334173
    ],
    [
      "2020-07-01",
      143390.048456626,
      48199.41453692629,
      1.4259337369410245
    ],
    [
      "2020-07-02",
      143812.83560101117,
      48464.848527624505,
      1.431780268568106
    ],
    [
      "2020-07-06",
      147450.04066327057,
      49213.01915694736,
      1.4316536592848292
    ],
    [
      "2020-07-07",
      147001.79178360125,
      48705.42273650327,
      1.442582824921456
    ],
    [
      "2020-07-08",
      148632.8567828046,
      49077.96366106825,
      1.4321073774239574
    ],
    [
      "2020-07-09",
      148886.98478097413,
      48798.57601560891,
      1.3821393143464489
    ],
    [
      "2020-07-10",
      152126.84914179903,
      49296.82874705552,
      1.3740006449592055
    ],
    [
      "2020-07-13",
      149351.5352881587,
      48869.968606210496,
      1.4076895226424553
    ],
    [
      "2020-07-14",
      152248.7290398259,
      49503.2665204137,
      1.414072740487386
    ],
    [
      "2020-07-15",
      153098.4475509758,
      49958.05975358728,
      1.41177507636006
    ],
    [
      "2020-07-16",
      152634.26405979533,
      49793.53966668633,
      1.4201477052071532
    ],
    [
      "2020-07-17",
      151825.03964776403,
      49937.88728595033,
      1.4223868825907668
    ],
    [
      "2020-07-20",
      154116.21351500117,
      50341.47070928178,
      1.4239645644152785
    ],
    [
      "2020-07-21",
      153635.95778130798,
      50448.57764314855,
      1.4279291501602531
    ],
    [
      "2020-07-22",
      154640.32766118384,
      50735.73106986077,
      1.4251495063723525
    ],
    [
      "2020-07-23",
      151214.84495628736,
      50130.361091424864,
      1.4520020573855226
    ],
    [
      "2020-07-24",
      150292.51844566045,
      49807.51394769249,
      1.4750985580432978
    ],
    [
      "2020-07-27",
      152435.6166475783,
      50170.72149638251,
      1.4755974228607298
    ],
    [
      "2020-07-28",
      151150.387770568,
      49852.52557090385,
      1.4796419245810148
    ],
    [
      "2020-07-29",
      152832.00922433555,
      50465.65101747011,
      1.481405895600853
    ],
    [
      "2020-07-30",
      152954.24084603306,
      50285.57358525713,
      1.470617788145016
    ],
    [
      "2020-07-31",
      154297.9017293622,
      50682.94850883529,
      1.4716542882645056
    ],
    [
      "2020-08-03",
      156182.94180340006,
      51035.30665264082,
      1.465961588943199
    ],
    [
      "2020-08-04",
      157877.27118630946,
      51232.45230261409,
      1.473564040271799
    ],
    [
      "2020-08-05",
      158703.4547961967,
      51550.64822809275,
      1.4816202582873828
    ],
    [
      "2020-08-06",
      160406.2102548668,
      51895.24059064542,
      1.4743237932823494
    ],
    [
      "2020-08-07",
      159618.9915107478,
      51932.4864326039,
      1.4667429404003356
    ],
    [
      "2020-08-10",
      160301.901248036,
      52087.71439611995,
      1.471903413126314
    ],
    [
      "2020-08-11",
      158108.72065389252,
      51657.7345357145,
      1.5070974372584651
    ],
    [
      "2020-08-12",
      162005.63541605038,
      52377.9720727088,
      1.5184350219258005
    ],
    [
      "2020-08-13",
      162005.11547671127,
      52283.2821383486,
      1.5191405828913642
    ],
    [
      "2020-08-14",
      162136.81305284772,
      52284.83426328693,
      1.5187183388053185
    ],
    [
      "2020-08-17",
      163769.1473157319,
      52450.92710137123,
      1.506475627757434
    ],
    [
      "2020-08-18",
      164928.7037960064,
      52564.227065307525,
      1.5099673084743725
    ],
    [
      "2020-08-19",
      164652.79951492717,
      52345.37229244277,
      1.4758775318992745
    ],
    [
      "2020-08-20",
      165612.59224263884,
      52508.36088065042,
      1.4731202732761213
    ],
    [
      "2020-08-21",
      167038.12827954846,
      52694.631342932924,
      1.4690824808353897
    ],
    [
      "2020-08-24",
      169237.3340530925,
      53228.593261083464,
      1.4643462266313623
    ],
    [
      "2020-08-25",
      169739.84013203398,
      53414.8585668047,
      1.4656118123882793
    ],
    [
      "2020-08-26",
      173305.87467416577,
      53950.377766454825,
      1.4693574261042668
    ],
    [
      "2020-08-27",
      174125.63550398132,
      54068.34441832861,
      1.4447294709350558
    ],
    [
      "2020-08-28",
      176272.6791279432,
      54417.5983122575,
      1.4464833719763899
    ],
    [
      "2020-08-31",
      175962.16829614446,
      54220.45266228423,
      1.4719821152471186
    ],
    [
      "2020-09-01",
      180044.7319870409,
      54731.1378629212,
      1.4716379430500406
    ],
    [
      "2020-09-02",
      183483.5954837534,
      55522.76799051708,
      1.4590690561844726
    ],
    [
      "2020-09-03",
      173991.9193398223,
      53611.98359053294,
      1.535743798275261
    ],
    [
      "2020-09-04",
      171378.94889866046,
      53174.26373168091,
      1.5727295099945087
    ],
    [
      "2020-09-08",
      164525.78139284294,
      51721.40259755327,
      1.603986537419449
    ],
    [
      "2020-09-09",
      169516.46501654104,
      52742.74205945966,
      1.596418675872088
    ],
    [
      "2020-09-10",
      164488.5445607607,
      51826.936780236705,
      1.6093106581971919
    ],
    [
      "2020-09-11",
      164881.23639280995,
      51853.328060749445,
      1.6048154165747692
    ],
    [
      "2020-09-14",
      168138.22816715934,
      52536.299129540224,
      1.593099041231345
    ],
    [
      "2020-09-15",
      170204.4365162191,
      52801.74343336095,
      1.585899075026617
    ],
    [
      "2020-09-16",
      167833.80368409518,
      52592.18594044237,
      1.5941749219979282
    ],
    [
      "2020-09-17",
      165875.2380705701,
      52129.63208257717,
      1.611697440590234
    ],
    [
      "2020-09-18",
      162876.22796243321,
      51529.46507444946,
      1.6229607011351779
    ],
    [
      "2020-09-21",
      161346.1382413568,
      50955.96780114237,
      1.6045159099995014
    ],
    [
      "2020-09-22",
      164193.61661680252,
      51474.91896947413,
      1.5940323679199075
    ],
    [
      "2020-09-23",
      158870.8140940645,
      50281.16988194375,
      1.565297313416343
    ],
    [
      "2020-09-24",
      159742.00304145398,
      50415.18375244897,
      1.5418904548852141
    ],
    [
      "2020-09-25",
      163082.5368337357,
      51230.2504509574,
      1.5307906270368714
    ],
    [
      "2020-09-28",
      166430.76266977,
      52081.170719884954,
      1.5201115362178006
    ],
    [
      "2020-09-29",
      165405.1823233241,
      51797.51859826617,
      1.5233369969682558
    ],
    [
      "2020-09-30",
      168098.31517671392,
      52190.25261671312,
      1.5149529771951815
    ],
    [
      "2020-10-01",
      170502.66760421416,
      52525.30018437929,
      1.5076912507336617
    ],
    [
      "2020-10-02",
      166572.03324667996,
      52026.60914522585,
      1.5222872689044655
    ],
    [
      "2020-10-05",
      171136.18310428443,
      52949.21077218537,
      1.5154036121415293
    ],
    [
      "2020-10-06",
      167414.3502684139,
      52196.48174271145,
      1.5023801563813073
    ],
    [
      "2020-10-07",
      172002.46321261916,
      53105.03174024596,
      1.4889788752774251
    ],
    [
      "2020-10-08",
      173417.56987807903,
      53575.69171240698,
      1.4992321098707215
    ],
    [
      "2020-10-09",
      175817.73220619914,
      54054.12777894337,
      1.5168252629615984
    ],
    [
      "2020-10-12",
      180011.59350033774,
      54923.72511274338,
      1.5074880884641897
    ],
    [
      "2020-10-13",
      179568.1769980557,
      54565.29253977723,
      1.518621034295814
    ],
    [
      "2020-10-14",
      177143.60810566315,
      54222.422468684366,
      1.5139467833489788
    ],
    [
      "2020-10-15",
      176771.11744617266,
      54155.41811171239,
      1.532837520091769
    ],
    [
      "2020-10-16",
      176835.7887245611,
      54122.68941741493,
      1.5326425676096962
    ],
    [
      "2020-10-19",
      172781.3170503115,
      53299.856937653625,
      1.5622912233578834
    ],
    [
      "2020-10-20",
      173904.41660751242,
      53513.35919993374,
      1.5481596904678157
    ],
    [
      "2020-10-21",
      172164.95954843267,
      53412.06886716472,
      1.5597272507555124
    ],
    [
      "2020-10-22",
      173363.78674114542,
      53705.044051535966,
      1.5626274682452403
    ],
    [
      "2020-10-23",
      173765.5316346291,
      53887.374901018185,
      1.582492630854152
    ],
    [
      "2020-10-26",
      169177.23518242178,
      52891.53463452711,
      1.6062205868833963
    ],
    [
      "2020-10-27",
      168582.71513278666,
      52709.20378504487,
      1.6083585616185483
    ],
    [
      "2020-10-28",
      159926.88735351735,
      50907.65082216535,
      1.6098253409980399
    ],
    [
      "2020-10-29",
      163282.9581566392,
      51425.06017868129,
      1.560471663663918
    ],
    [
      "2020-10-30",
      159186.27964191855,
      50888.9634441704,
      1.5609108099602405
    ],
    [
      "2020-11-02",
      161728.87476429497,
      51459.330684794564,
      1.5520918768049439
    ],
    [
      "2020-11-03",
      165873.38769821613,
      52367.89615201284,
      1.5382969388391985
    ],
    [
      "2020-11-04",
      170259.0301468284,
      53538.286017049526,
      1.5244312272198979
    ],
    [
      "2020-11-05",
      175530.80215266356,
      54582.43294939512,
      1.5171490195501045
    ],
    [
      "2020-11-06",
      175904.83733783796,
      54569.95922771471,
      1.494341905266295
    ],
    [
      "2020-11-09",
      177849.41046620684,
      55255.683900216674,
      1.423621226259186
    ],
    [
      "2020-11-10",
      178513.6329719532,
      55174.633070380936,
      1.4728798541848152
    ],
    [
      "2020-11-11",
      180596.20411786225,
      55584.51265500704,
      1.470882437842259
    ],
    [
      "2020-11-12",
      178226.7335030846,
      55045.2755746907,
      1.4806206898090255
    ],
    [
      "2020-11-13",
      181749.7201264026,
      55807.34313660085,
      1.471304302171254
    ],
    [
      "2020-11-16",
      184782.8168459199,
      56503.97393616113,
      1.452696902344157
    ],
    [
      "2020-11-17",
      183472.52383429647,
      56200.08231160906,
      1.4992250168365884
    ],
    [
      "2020-11-18",
      181266.37534134163,
      55523.72711091086,
      1.5120412134393337
    ],
    [
      "2020-11-19",
      182554.87677772183,
      55757.48950236928,
      1.518985148948208
    ],
    [
      "2020-11-20",
      180893.56354284752,
      55375.666767541894,
      1.5270109922735884
    ],
    [
      "2020-11-23",
      182797.41318709528,
      55707.60492877017,
      1.5215222143946898
    ],
    [
      "2020-11-24",
      187942.73288718588,
      56605.27458205265,
      1.477808009228969
    ],
    [
      "2020-11-25",
      187390.93961736094,
      56517.99978277985,
      1.574386273642854
    ],
    [
      "2020-11-27",
      187708.5613842391,
      56675.40897170756,
      1.573413539607211
    ],
    [
      "2020-11-30",
      185935.03300611244,
      56424.490700947485,
      1.5854898739660601
    ],
    [
      "2020-12-01",
      189105.65368083122,
      57041.633108732865,
      1.5756729941825367
    ],
    [
      "2020-12-02",
      189993.41951773906,
      57161.631445741856,
      1.5897145353674023
    ],
    [
      "2020-12-03",
      189742.50290960542,
      57146.04831762354,
      1.6231757278229433
    ],
    [
      "2020-12-04",
      192404.347648646,
      57638.51538733993,
      1.6189662616144398
    ],
    [
      "2020-12-07",
      191805.77513063236,
      57520.05886214675,
      1.6578219365825773
    ],
    [
      "2020-12-08",
      192647.60279769418,
      57688.39480437779,
      1.6582869880824684
    ],
    [
      "2020-12-09",
      191001.44426532235,
      57170.98029130059,
      1.674146215860624
    ],
    [
      "2020-12-10",
      190469.40869038462,
      57152.28775674438,
      1.7000029385265072
    ],
    [
      "2020-12-11",
      189824.16397051676,
      57085.2833997724,
      1.7056938887111186
    ],
    [
      "2020-12-14",
      188232.61436108773,
      56829.7035976361,
      1.7116607724475021
    ],
    [
      "2020-12-15",
      192207.65765511754,
      57598.00544210584,
      1.700181798074452
    ],
    [
      "2020-12-16",
      192236.82013510968,
      57688.39480437779,
      1.697023983443532
    ],
    [
      "2020-12-17",
      193703.7678111481,
      58010.984120047324,
      1.6997837799260487
    ],
    [
      "2020-12-18",
      192416.35213044667,
      57779.351388388,
      1.7044659594484006
    ],
    [
      "2020-12-21",
      191641.22962212932,
      57572.75891819212,
      1.7138939581945203
    ],
    [
      "2020-12-22",
      190209.13317414653,
      57475.733061582556,
      1.7177112897828801
    ],
    [
      "2020-12-23",
      190747.92796049302,
      57527.38117913153,
      1.715683771150449
    ],
    [
      "2020-12-24",
      190920.97600642432,
      57751.18109424164,
      1.715034765210776
    ],
    [
      "2020-12-28",
      193701.99390046165,
      58247.30416588915,
      1.7047686326126141
    ],
    [
      "2020-12-29",
      193524.23581581112,
      58136.185427364515,
      1.7054158266814088
    ],
    [
      "2020-12-30",
      193673.47369847668,
      58219.144184865305,
      1.7081570466925384
    ],
    [
      "2020-12-31",
      195496.9927148279,
      58514.92969512154,
      1.6646115175179699
    ],
    [
      "2021-01-04",
      190965.12497325038,
      57718.318329351496,
      1.6870756503351554
    ],
    [
      "2021-01-05",
      193206.7210952675,
      58115.83248008358,
      1.6891374624521764
    ],
    [
      "2021-01-06",
      195192.72115509878,
      58463.27642101131,
      1.6381340150374997
    ],
    [
      "2021-01-07",
      198963.65767385066,
      59331.90432129502,
      1.655426157587459
    ],
    [
      "2021-01-08",
      199847.89098171904,
      59669.94785105144,
      1.6839440358198667
    ],
    [
      "2021-01-11",
      199548.0694910396,
      59267.720603330556,
      1.6951260857623511
    ],
    [
      "2021-01-12",
      200532.3911216917,
      59280.25104718479,
      1.6635612356741416
    ],
    [
      "2021-01-13",
      201656.27058790132,
      59439.89818369798,
      1.6896363290562137
    ],
    [
      "2021-01-14",
      201560.75467283532,
      59231.72264919624,
      1.6970862280746344
    ],
    [
      "2021-01-15",
      197183.14069931267,
      58799.76782582941,
      1.7501768230299277
    ],
    [
      "2021-01-19",
      200095.45856881537,
      59261.47600764847,
      1.745834731595878
    ],
    [
      "2021-01-20",
      207561.1757854692,
      60081.56519682111,
      1.7321060045350691
    ],
    [
      "2021-01-21",
      208032.88310473366,
      60136.34850361427,
      1.780851541014061
    ],
    [
      "2021-01-22",
      206568.51983305742,
      59923.49081149126,
      1.8186504435637634
    ],
    [
      "2021-01-25",
      206244.13885477054,
      60159.82632701687,
      1.8055878032148105
    ],
    [
      "2021-01-26",
      205319.334986116,
      60065.945972773996,
      1.8092165729748764
    ],
    [
      "2021-01-27",
      194535.2119837607,
      58597.88329606106,
      1.785621582546281
    ],
    [
      "2021-01-28",
      198389.0635347713,
      59101.8494973803,
      1.7767748139882615
    ],
    [
      "2021-01-29",
      191534.47384193787,
      57918.6301079365,
      1.7909348193581904
    ],
    [
      "2021-02-01",
      195133.86096344184,
      58882.72142676892,
      1.701432128123599
    ],
    [
      "2021-02-02",
      199669.90351206597,
      59715.33590323455,
      1.6854973510865512
    ],
    [
      "2021-02-03",
      201493.95776008986,
      59762.29670660101,
      1.6892334645452365
    ],
    [
      "2021-02-04",
      206920.21291898246,
      60441.539581603065,
      1.6711592961838602
    ],
    [
      "2021-02-05",
      208542.6989190901,
      60679.41690894448,
      1.6630469510507202
    ],
    [
      "2021-02-08",
      211556.4355443913,
      61117.64211079968,
      1.6666362588232744
    ],
    [
      "2021-02-09",
      212417.91386000573,
      61076.95684248285,
      1.6833148506560318
    ],
    [
      "2021-02-10",
      212151.99547270464,
      61050.343829836056,
      1.6874814163674363
    ],
    [
      "2021-02-11",
      211345.34017270204,
      61148.952750751494,
      1.7371424709627385
    ],
    [
      "2021-02-12",
      212065.3949880715,
      61451.003482934844,
      1.7379301373174212
    ],
    [
      "2021-02-16",
      212645.90726021695,
      61397.78777076378,
      1.7169830439168459
    ],
    [
      "2021-02-17",
      212693.6193407494,
      61411.875496117595,
      1.7826299619520793
    ],
    [
      "2021-02-18",
      209670.79906934683,
      61150.50487568981,
      1.7971628880031019
    ],
    [
      "2021-02-19",
      209118.40939851527,
      61042.541952654385,
      1.79926846044841
    ],
    [
      "2021-02-22",
      208496.25610223843,
      60573.00095428611,
      1.7438350985966153
    ],
    [
      "2021-02-23",
      208782.36036976482,
      60646.538674370575,
      1.7768359730096808
    ],
    [
      "2021-02-24",
      214809.3748503621,
      61314.85479606928,
      1.743866301289818
    ],
    [
      "2021-02-25",
      205538.21415555876,
      59837.407177868816,
      1.7955060802694522
    ],
    [
      "2021-02-26",
      202527.3219042893,
      59529.0963803196,
      1.8128023886951365
    ],
    [
      "2021-03-01",
      210986.3679360291,
      60972.098169324076,
      1.7802151096277474
    ],
    [
      "2021-03-02",
      210296.5307716636,
      60496.31257527371,
      1.7974729347410172
    ],
    [
      "2021-03-03",
      206057.11361601658,
      59695.003582198646,
      1.8129998826675826
    ],
    [
      "2021-03-04",
      202181.73045943235,
      58956.27977309841,
      1.8156329756404093
    ],
    [
      "2021-03-05",
      209256.42270838885,
      60040.869615381765,
      1.7117216505099078
    ],
    [
      "2021-03-08",
      210915.01390789944,
      59741.94891588134,
      1.7103104463491916
    ],
    [
      "2021-03-09",
      212439.72072758246,
      60594.91633962788,
      1.7093216123628787
    ],
    [
      "2021-03-10",
      217379.84789671635,
      60972.098169324076,
      1.6921744956509186
    ],
    [
      "2021-03-11",
      218290.93454221776,
      61590.30798528962,
      1.7045249953518622
    ],
    [
      "2021-03-12",
      221764.90923665548,
      61673.246116545386,
      1.7193288651231011
    ],
    [
      "2021-03-15",
      222031.88279496832,
      62041.05847443779,
      1.7484922512406535
    ],
    [
      "2021-03-16",
      218802.019620255,
      61962.79218768078,
      1.7714261751592033
    ],
    [
      "2021-03-17",
      220769.42420254543,
      62174.07197205918,
      1.7678415871650737
    ],
    [
      "2021-03-18",
      215637.86760260846,
      61269.456430763654,
      1.7748236229884822
    ],
    [
      "2021-03-19",
      216045.8364758282,
      61156.1049012148,
      1.7731887702773312
    ],
    [
      "2021-03-22",
      217541.83958552426,
      61644.43640880315,
      1.7864124611289167
    ],
    [
      "2021-03-23",
      212752.73950207588,
      61159.23493389772,
      1.7959274973748198
    ],
    [
      "2021-03-24",
      210596.70398601363,
      60848.330386036294,
      1.8042184700151205
    ],
    [
      "2021-03-25",
      213097.47457625662,
      61190.62292226839,
      1.7947810543898273
    ],
    [
      "2021-03-26",
      218564.957866276,
      62176.72244454521,
      1.778147669962602
    ],
    [
      "2021-03-29",
      218096.5536910484,
      62145.31898649079,
      1.8016299879755906
    ],
    [
      "2021-03-30",
      218631.31130134984,
      61980.46372310813,
      1.7996696042021174
    ],
    [
      "2021-03-31",
      217790.03415829418,
      62231.66560473733,
      1.8027587705159587
    ],
    [
      "2021-04-01",
      221440.48238136806,
      62903.72023334728,
      1.7895256306934364
    ],
    [
      "2021-04-05",
      227962.73908249248,
      63806.57738725421,
      1.7668748127976162
    ],
    [
      "2021-04-06",
      228929.64274528352,
      63768.89839415014,
      1.7832756399153171
    ],
    [
      "2021-04-07",
      229178.78544273073,
      63842.7094119812,
      1.7874514521888512
    ],
    [
      "2021-04-08",
      229075.33280657616,
      64145.739890803365,
      1.7878066055842052
    ],
    [
      "2021-04-09",
      231364.3351624557,
      64612.08897775363,
      1.7753187445953857
    ],
    [
      "2021-04-12",
      229894.74191272113,
      64635.654462697596,
      1.7836618133849627
    ],
    [
      "2021-04-13",
      228787.7604750334,
      64827.2104002684,
      1.7949406270793724
    ],
    [
      "2021-04-14",
      228496.79324545275,
      64605.813442704,
      1.8294405042244242
    ],
    [
      "2021-04-15",
      230994.3677379934,
      65299.840178829545,
      1.7962908235817505
    ],
    [
      "2021-04-16",
      232666.00329798288,
      65518.11226027227,
      1.8120880588531296
    ],
    [
      "2021-04-19",
      230456.4751993236,
      65196.213923811156,
      1.8198740470015193
    ],
    [
      "2021-04-20",
      224133.23292642026,
      64718.87104826123,
      1.767134272502273
    ],
    [
      "2021-04-21",
      226175.14175754215,
      65331.243636883984,
      1.7543318841657596
    ],
    [
      "2021-04-22",
      223137.50321497416,
      64734.5779338497,
      1.7873374169086005
    ],
    [
      "2021-04-23",
      226457.85112703062,
      65436.452956208224,
      1.8138268019764479
    ],
    [
      "2021-04-26",
      226883.66615344957,
      65573.06057702565,
      1.8122993452873306
    ],
    [
      "2021-04-27",
      228024.7953718517,
      65558.9419123043,
      1.808234200495431
    ],
    [
      "2021-04-28",
      228369.22459936235,
      65540.08436778786,
      1.8070150110060712
    ],
    [
      "2021-04-29",
      228035.63763630606,
      65957.76067303437,
      1.8018419285393639
    ],
    [
      "2021-04-30",
      226627.29018225498,
      65524.39295188317,
      1.806824539309824
    ],
    [
      "2021-05-03",
      228789.87081705694,
      65665.69820000562,
      1.799198226492026
    ],
    [
      "2021-05-04",
      226282.9985857459,
      65260.583277980884,
      1.8136983512977125
    ],
    [
      "2021-05-05",
      227686.65129341124,
      65280.99294743563,
      1.8086820278218578
    ],
    [
      "2021-05-06",
      232063.8370815958,
      65802.29550770052,
      1.793428807246045
    ],
    [
      "2021-05-07",
      234265.07673549588,
      66281.22144755632,
      1.804886952049919
    ],
    [
      "2021-05-10",
      230849.04469270486,
      65624.88401765736,
      1.8167974177080588
    ],
    [
      "2021-05-11",
      227113.99928068687,
      65039.19663353899,
      1.8185210188281395
    ],
    [
      "2021-05-12",
      219654.58250543664,
      63657.42385289878,
      1.843641606142593
    ],
    [
      "2021-05-13",
      225060.62119943695,
      64422.09032168241,
      1.8140798203791082
    ],
    [
      "2021-05-14",
      230592.66872151027,
      65411.32503320342,
      1.7945499202465527
    ],
    [
      "2021-05-17",
      230829.85281415735,
      65244.88154895366,
      1.7937334981087791
    ],
    [
      "2021-05-18",
      227912.12145859422,
      64682.754493217995,
      1.8175007053624657
    ],
    [
      "2021-05-19",
      226637.78072303874,
      64513.17066316279,
      1.811248625454468
    ],
    [
      "2021-05-20",
      230941.53272573705,
      65207.21802553336,
      1.7961304574260593
    ],
    [
      "2021-05-21",
      233974.56827592035,
      65153.83214684082,
      1.8022304658747166
    ],
    [
      "2021-05-24",
      236080.38376875545,
      65818.00239328899,
      1.795074772833947
    ],
    [
      "2021-05-25",
      233558.632096945,
      65671.98404817775,
      1.803659325723046
    ],
    [
      "2021-05-26",
      237377.96885123703,
      65802.29550770052,
      1.7907288935581862
    ],
    [
      "2021-05-27",
      240920.4073227721,
      65836.84962468292,
      1.7876801584529862
    ],
    [
      "2021-05-28",
      239447.7250216697,
      65954.62032722893,
      1.79425117754322
    ],
    [
      "2021-06-01",
      240667.3650802814,
      65896.51619498634,
      1.7882619904625678
    ],
    [
      "2021-06-02",
      241743.394834957,
      66000.14760656598,
      1.7878488320860964
    ],
    [
      "2021-06-03",
      245225.97911315743,
      65755.20063374139,
      1.778395406749503
    ],
    [
      "2021-06-04",
      247560.21619154184,
      66356.58459032571,
      1.773231249457177
    ],
    [
      "2021-06-07",
      247170.7051648614,
      66292.22039271725,
      1.777252395541509
    ],
    [
      "2021-06-08",
      245634.6055567179,
      66306.34421399988,
      1.7850573114013064
    ],
    [
      "2021-06-09",
      244240.08237215443,
      66207.42074284777,
      1.7916437794115447
    ],
    [
      "2021-06-10",
      244021.00440237607,
      66515.17978834249,
      1.7951563948318618
    ],
    [
      "2021-06-11",
      245287.24020117449,
      66625.09189153303,
      1.8062212797936243
    ],
    [
      "2021-06-14",
      243893.49692561972,
      66774.26089557222,
      1.810828728006966
    ],
    [
      "2021-06-15",
      243844.9437667445,
      66651.78740915992,
      1.8109898625122667
    ],
    [
      "2021-06-16",
      241202.0156442483,
      66279.64869637297,
      1.8198756956701438
    ],
    [
      "2021-06-17",
      238218.58842395205,
      66257.66627573487,
      1.8127162714165836
    ],
    [
      "2021-06-18",
      231789.58437253503,
      65363.83310402749,
      1.8092217442475185
    ],
    [
      "2021-06-21",
      237719.20198104536,
      66299.57364906959,
      1.7890361088638707
    ],
    [
      "2021-06-22",
      239935.99393811898,
      66654.02020018415,
      1.789892550984697
    ],
    [
      "2021-06-23",
      240613.5207740138,
      66573.67581924061,
      1.7885354364978634
    ],
    [
      "2021-06-24",
      242359.03359716112,
      66967.51334179654,
      1.7826154196880808
    ],
    [
      "2021-06-25",
      244722.44844787117,
      67205.38551257669,
      1.7548649467754383
    ],
    [
      "2021-06-28",
      243548.65480510448,
      67340.86384647887,
      1.7832188772294797
    ],
    [
      "2021-06-29",
      242849.8716256391,
      67377.1093155535,
      1.7779723280718274
    ],
    [
      "2021-06-30",
      243892.02886160335,
      67433.81086313422,
      1.774648470180574
    ],
    [
      "2021-07-01",
      245985.59519530172,
      67807.16136781656,
      1.7650855581562335
    ],
    [
      "2021-07-02",
      248314.18940262313,
      68325.45765286869,
      1.7649960690540887
    ],
    [
      "2021-07-06",
      244943.1168203339,
      68201.00920349499,
      1.7932116238735674
    ],
    [
      "2021-07-07",
      244701.39090463615,
      68442.0320332031,
      1.8156603728895904
    ],
    [
      "2021-07-08",
      241226.3763315202,
      67884.36024639338,
      1.8215658423360377
    ],
    [
      "2021-07-09",
      247425.78128770817,
      68609.01695638483,
      1.8009811908445674
    ],
    [
      "2021-07-12",
      249042.6397090863,
      68854.77350932677,
      1.795781229842061
    ],
    [
      "2021-07-13",
      247410.73363154024,
      68620.04168435207,
      1.8275090963494507
    ],
    [
      "2021-07-14",
      248051.97176003002,
      68722.4406777913,
      1.8253699059995963
    ],
    [
      "2021-07-15",
      245983.5307302787,
      68487.70369625534,
      1.83231057451735
    ],
    [
      "2021-07-16",
      241039.70281643685,
      67950.53439700301,
      1.8307870505040342
    ],
    [
      "2021-07-19",
      233279.7458108325,
      66947.03663704544,
      1.8383262690559479
    ],
    [
      "2021-07-20",
      240335.72024358012,
      67906.4251720116,
      1.813714503580152
    ],
    [
      "2021-07-21",
      244180.61048715736,
      68456.20226353702,
      1.8009014300156105
    ],
    [
      "2021-07-22",
      243700.35475346417,
      68599.56497960097,
      1.802479688742167
    ],
    [
      "2021-07-23",
      246316.67421566337,
      69305.31257946343,
      1.7793355766365353
    ],
    [
      "2021-07-26",
      248761.4442806147,
      69475.4378484506,
      1.7859326717062551
    ],
    [
      "2021-07-27",
      246402.90768429247,
      69158.80436103277,
      1.7934557653061636
    ],
    [
      "2021-07-28",
      246277.4799648926,
      69130.44843068115,
      1.8090233266356763
    ],
    [
      "2021-07-29",
      249100.78116106853,
      69417.15839312527,
      1.7998536336121858
    ],
    [
      "2021-07-30",
      244541.5860195193,
      69080.04304439509,
      1.8147658547808057
    ],
    [
      "2021-08-02",
      243206.21358094935,
      68935.11273370906,
      1.8192394270551693
    ],
    [
      "2021-08-03",
      246864.20092444067,
      69495.93517944672,
      1.8070999672675545
    ],
    [
      "2021-08-04",
      241531.336046257,
      69154.08095092146,
      1.8249206231422066
    ],
    [
      "2021-08-05",
      246359.84447314517,
      69592.02254190753,
      1.8087526007877208
    ],
    [
      "2021-08-06",
      247844.63830238278,
      69707.02417105863,
      1.803907875780745
    ],
    [
      "2021-08-09",
      247246.31046170517,
      69650.30715379411,
      1.8058534297798656
    ],
    [
      "2021-08-10",
      249329.14157728376,
      69736.95285259359,
      1.799121477470334
    ],
    [
      "2021-08-11",
      250804.27065174683,
      69910.24425019248,
      1.8116934849061508
    ],
    [
      "2021-08-12",
      252015.8057736014,
      70119.75017749851,
      1.80779094312525
    ],
    [
      "2021-08-13",
      251564.97248956992,
      70247.36475548393,
      1.8092382932011737
    ],
    [
      "2021-08-16",
      252170.2430496583,
      70412.78208404357,
      1.7966152532162263
    ],
    [
      "2021-08-17",
      248413.52840106515,
      69951.20281625593,
      1.841739985636824
    ],
    [
      "2021-08-18",
      243809.0526600106,
      69185.58754020103,
      1.8576367974827672
    ],
    [
      "2021-08-19",
      242899.69404819512,
      69292.70478719033,
      1.849627254410103
    ],
    [
      "2021-08-20",
      245424.73357170896,
      69844.07009958287,
      1.8279552820964262
    ],
    [
      "2021-08-23",
      248477.75620178197,
      70458.45890365707,
      1.8177823971392344
    ],
    [
      "2021-08-24",
      250259.6800710023,
      70570.30987388018,
      1.8061960366493408
    ],
    [
      "2021-08-25",
      251081.67358150944,
      70718.38053037167,
      1.8035564609678396
    ],
    [
      "2021-08-26",
      247898.58965498488,
      70300.9259572592,
      1.804462438107799
    ],
    [
      "2021-08-27",
      252205.7824327216,
      70929.47983510607,
      1.7907240602312522
    ],
    [
      "2021-08-30",
      252763.1879889425,
      71241.4002255351,
      1.8148214698847196
    ],
    [
      "2021-08-31",
      252371.65837423952,
      71135.86088629041,
      1.8160856452304952
    ],
    [
      "2021-09-01",
      252123.6014324711,
      71173.66879342591,
      1.8168886283727326
    ],
    [
      "2021-09-02",
      253264.96003587582,
      71392.63185407704,
      1.8132071343020502
    ],
    [
      "2021-09-03",
      252784.2149475105,
      71375.31096481517,
      1.8147532683808176
    ],
    [
      "2021-09-07",
      252306.80358784905,
      71120.09727852812,
      1.8162945087032427
    ],
    [
      "2021-09-08",
      251884.13878213192,
      71033.45673628993,
      1.8176640791914698
    ],
    [
      "2021-09-09",
      248749.77623015115,
      70729.42072802265,
      1.8279669643494965
    ],
    [
      "2021-09-10",
      245772.37418925544,
      70171.74894121294,
      1.8379969097054203
    ],
    [
      "2021-09-13",
      247997.45459108826,
      70351.326186984,
      1.8304784267973764
    ],
    [
      "2021-09-14",
      243290.74960055947,
      69971.67436444576,
      1.8465451212018509
    ],
    [
      "2021-09-15",
      247962.66453236665,
      70556.1241738625,
      1.8305945142210822
    ],
    [
      "2021-09-16",
      247951.7916832453,
      70444.28867332316,
      1.8306314914083548
    ],
    [
      "2021-09-17",
      245463.33142147303,
      69758.07928406303,
      1.839052274449864
    ],
    [
      "2021-09-20",
      236254.76224770158,
      68594.92407446977,
      1.8466884010846107
    ],
    [
      "2021-09-21",
      235767.93081060168,
      68530.11641259323,
      1.8484367721289343
    ],
    [
      "2021-09-22",
      241293.80022993934,
      69198.62332705845,
      1.8279477649138465
    ],
    [
      "2021-09-23",
      247900.36356567134,
      70039.3903268712,
      1.805882524577347
    ],
    [
      "2021-09-24",
      248759.8080009298,
      70154.75807187152,
      1.803098328993453
    ],
    [
      "2021-09-27",
      250153.87241548812,
      69954.05439463099,
      1.7986232283496095
    ],
    [
      "2021-09-28",
      244060.79505415348,
      68544.34336510098,
      1.9455217249615797
    ],
    [
      "2021-09-29",
      245946.96676087065,
      68659.70595354003,
      1.9382704396884567
    ],
    [
      "2021-09-30",
      240370.8161489718,
      67820.53233115566,
      1.9600364846596536
    ],
    [
      "2021-10-01",
      245568.06861364198,
      68626.53379497447,
      1.92996495819251
    ],
    [
      "2021-10-04",
      242658.0904711654,
      67741.51834301639,
      1.9375992763277592
    ],
    [
      "2021-10-05",
      247258.43728217384,
      68446.3738577814,
      1.920154663455211
    ],
    [
      "2021-10-06",
      248162.3824079289,
      68730.83040295626,
      1.9168027646222754
    ],
    [
      "2021-10-07",
      253337.98092835743,
      69325.05189595478,
      1.8914746341964872
    ],
    [
      "2021-10-08",
      253962.99389099953,
      69198.62332705845,
      1.8843900932185478
    ],
    [
      "2021-10-11",
      250453.78566016862,
      68697.63246158444,
      1.8749807589388887
    ],
    [
      "2021-10-12",
      251029.74081692984,
      68528.53334828735,
      1.8729731682411843
    ],
    [
      "2021-10-13",
      250929.56074014513,
      68775.0788551016,
      1.8652809670295543
    ],
    [
      "2021-10-14",
      257274.82397329426,
      69931.91212059393,
      1.8439400472355258
    ],
    [
      "2021-10-15",
      262042.72888250602,
      70464.51270657266,
      1.7484671935475475
    ],
    [
      "2021-10-18",
      262764.2211772249,
      70673.12139221998,
      1.7077607287591234
    ],
    [
      "2021-10-19",
      264932.70465275936,
      71218.35555327807,
      1.7141588257676508
    ],
    [
      "2021-10-20",
      268126.90610574133,
      71498.07837521912,
      1.7240131132431664
    ],
    [
      "2021-10-21",
      270407.2071238571,
      71684.55509995187,
      1.7426104199771368
    ],
    [
      "2021-10-22",
      269832.4294767757,
      71610.29030473022,
      1.858167788309719
    ],
    [
      "2021-10-25",
      271002.23182049784,
      71994.30457809177,
      1.7989894051523114
    ],
    [
      "2021-10-26",
      271837.6519998215,
      72059.11739652957,
      1.8066627085373295
    ],
    [
      "2021-10-27",
      265998.8249753244,
      71739.87984567702,
      1.82161563642259
    ],
    [
      "2021-10-28",
      275003.3485431519,
      72432.08115911763,
      1.7896730294233147
    ],
    [
      "2021-10-29",
      276185.7211850144,
      72579.06893774516,
      1.7828622216867351
    ],
    [
      "2021-11-01",
      280017.1235904411,
      72703.91444233563,
      1.7658338607045359
    ],
    [
      "2021-11-02",
      281700.3201545596,
      72997.86421678442,
      1.9240041917340498
    ],
    [
      "2021-11-03",
      287598.7566950553,
      73443.52517997204,
      1.8544265647910685
    ],
    [
      "2021-11-04",
      287427.6966524795,
      73789.63357153424,
      1.8347386843114182
    ],
    [
      "2021-11-05",
      289089.48394969245,
      74045.66199449988,
      1.825705914185253
    ],
    [
      "2021-11-08",
      291028.5518379999,
      74108.8711223868,
      1.820204182542072
    ],
    [
      "2021-11-09",
      289078.56522357056,
      73863.90867987843,
      1.8257365727482366
    ],
    [
      "2021-11-10",
      286139.71515543846,
      73269.69234344116,
      1.8342167024257725
    ],
    [
      "2021-11-11",
      287112.58282829606,
      73293.40221210032,
      1.831390104339104
    ],
    [
      "2021-11-12",
      289836.697949365,
      73846.52075532019,
      1.823575618770403
    ],
    [
      "2021-11-15",
      291297.32989166625,
      73871.80853172397,
      1.8194463358067627
    ],
    [
      "2021-11-16",
      290280.3591289831,
      74164.19586811191,
      1.818230706386085
    ],
    [
      "2021-11-17",
      289460.3536218315,
      73984.02046123506,
      1.8205485474731122
    ],
    [
      "2021-11-18",
      288506.1120111818,
      74235.30484784438,
      1.823261685454018
    ],
    [
      "2021-11-19",
      283884.95233427436,
      74102.55433484711,
      1.832439715977387
    ],
    [
      "2021-11-22",
      288436.59306307253,
      73893.93533607727,
      1.8171355897373254
    ],
    [
      "2021-11-23",
      291343.91033951944,
      73991.93062620313,
      1.8089803540190152
    ],
    [
      "2021-11-24",
      291855.16363322525,
      74189.46301827066,
      1.8075626049773792
    ],
    [
      "2021-11-26",
      277472.7545573782,
      72534.81532903857,
      1.8078947713601967
    ],
    [
      "2021-11-29",
      280623.6481218769,
      73424.57997391425,
      1.7988235813414377
    ],
    [
      "2021-11-30",
      270341.84769046097,
      71995.89279895888,
      1.8041426022696805
    ],
    [
      "2021-12-01",
      266173.5245932741,
      71196.22874892477,
      1.8027278904982993
    ],
    [
      "2021-12-02",
      274125.4462613542,
      72286.69191447973,
      1.7794416478975021
    ],
    [
      "2021-12-03",
      268591.0895969218,
      71657.69972892602,
      1.7906751703819463
    ],
    [
      "2021-12-06",
      275105.34840762365,
      72506.36658058432,
      1.7719534383901594
    ],
    [
      "2021-12-07",
      284277.44536598807,
      74006.1421090271,
      1.7515840628654609
    ],
    [
      "2021-12-08",
      283035.8302241311,
      74202.10690647255,
      1.7379446290938554
    ],
    [
      "2021-12-09",
      281689.2179204357,
      73701.12635412104,
      1.7231780824297553
    ],
    [
      "2021-12-10",
      291445.54318798706,
      74394.92104499003,
      1.6989690254282155
    ],
    [
      "2021-12-13",
      283427.0692844975,
      73735.90220323749,
      1.7195862162438063
    ],
    [
      "2021-12-14",
      281511.79626712226,
      73228.58939366252,
      1.7318328172002264
    ],
    [
      "2021-12-15",
      287231.37367495516,
      74372.80971032051,
      1.7128839383296464
    ],
    [
      "2021-12-16",
      287647.8450856031,
      73716.93637093465,
      1.733983918500954
    ],
    [
      "2021-12-17",
      277909.19775558246,
      72932.37588882196,
      1.7796035526343157
    ],
    [
      "2021-12-20",
      272432.095587789,
      72156.8651717151,
      1.8009173870075161
    ],
    [
      "2021-12-21",
      279810.6465034701,
      73438.30158341883,
      1.7797984483736145
    ],
    [
      "2021-12-22",
      284601.948682943,
      74172.58043671562,
      1.7666701413590848
    ],
    [
      "2021-12-23",
      286982.1698081739,
      74634.08751264567,
      1.7629581537393837
    ],
    [
      "2021-12-27",
      293044.4178251645,
      75690.32658113867,
      1.7465485268565732
    ],
    [
      "2021-12-28",
      292518.8509072989,
      75628.46331573979,
      1.7478903690332899
    ],
    [
      "2021-12-29",
      292604.12095891725,
      75725.21071804149,
      1.7948717573497286
    ],
    [
      "2021-12-30",
      291398.99332480086,
      75515.85433101191,
      1.7981585531828157
    ],
    [
      "2021-12-31",
      291114.25007495633,
      75325.54628126528,
      1.8478607592715806
    ],
    [
      "2022-01-03",
      300529.4951360344,
      75761.68823237269,
      1.821298659322182
    ],
    [
      "2022-01-04",
      310065.427293126,
      75736.30763786631,
      1.7960395689971245
    ],
    [
      "2022-01-05",
      302392.682465495,
      74282.00782314801,
      1.8976574248300913
    ],
    [
      "2022-01-06",
      305679.5248748442,
      74212.22407965855,
      1.8880057951670588
    ],
    [
      "2022-01-07",
      307622.5687698627,
      73918.83637038677,
      1.7696010117254164
    ],
    [
      "2022-01-10",
      306827.0615809845,
      73826.84847412519,
      1.823151089183622
    ],
    [
      "2022-01-11",
      311380.8432364733,
      74499.26921858438,
      1.8111128376478964
    ],
    [
      "2022-01-12",
      311742.1704925059,
      74700.69481440085,
      1.8101723183907008
    ],
    [
      "2022-01-13",
      309394.18560630135,
      73671.41940472013,
      1.7699711051513496
    ],
    [
      "2022-01-14",
      311220.5795813513,
      73701.55434870537,
      1.8092393785748133
    ],
    [
      "2022-01-18",
      301955.99458995473,
      72396.33071992363,
      1.7831678785834602
    ],
    [
      "2022-01-19",
      293603.65846140584,
      71644.60206333353,
      1.9002779357398736
    ],
    [
      "2022-01-20",
      287045.4800688805,
      70851.6363863721,
      1.8897977832080342
    ],
    [
      "2022-01-21",
      274843.39073470014,
      69460.75711855224,
      1.7131941653935268
    ],
    [
      "2022-01-24",
      273559.38524437003,
      69755.75883149744,
      1.668865228713025
    ],
    [
      "2022-01-25",
      270969.81207346934,
      68904.10117431014,
      1.655542841250603
    ],
    [
      "2022-01-26",
      267527.87481772254,
      68731.22745817303,
      1.64520761338241
    ],
    [
      "2022-01-27",
      266397.8631257778,
      68391.85353561235,
      1.543456464776778
    ],
    [
      "2022-01-28",
      274117.18840126204,
      70090.38356114055,
      1.5281528097580057
    ],
    [
      "2022-01-31",
      279125.91697849485,
      71352.79226180635,
      1.5186751308164779
    ],
    [
      "2022-02-01",
      282893.3056758738,
      71834.91526964142,
      1.5117672128503183
    ],
    [
      "2022-02-02",
      285955.3201980472,
      72532.72176516827,
      1.469685966182619
    ],
    [
      "2022-02-03",
      277770.34336736606,
      70827.8491692941,
      1.5271866490391501
    ],
    [
      "2022-02-04",
      273702.3379779655,
      71160.88567807007,
      1.537698325121061
    ],
    [
      "2022-02-07",
      272823.91575682856,
      70932.5118931251,
      1.5280589721134439
    ],
    [
      "2022-02-08",
      273613.33659697213,
      71516.13665274072,
      1.5338095560129867
    ],
    [
      "2022-02-09",
      277786.8896722174,
      72562.86702227603,
      1.6328483155729105
    ],
    [
      "2022-02-10",
      271621.0513880708,
      71259.2213012389,
      1.6257412631862227
    ],
    [
      "2022-02-11",
      265761.1821126722,
      69854.07382842123,
      1.642200000920666
    ],
    [
      "2022-02-14",
      263717.23940119427,
      69625.694886915,
      1.6471765656742783
    ],
    [
      "2022-02-15",
      269007.0410682307,
      70748.54641372446,
      1.6344503721056036
    ],
    [
      "2022-02-16",
      269387.30023314117,
      70827.8491692941,
      1.6277144887782813
    ],
    [
      "2022-02-17",
      262824.80940256774,
      69314.85737434991,
      1.6526527715843595
    ],
    [
      "2022-02-18",
      261665.55876896332,
      68866.06122191809,
      1.6478294710189962
    ],
    [
      "2022-02-22",
      256400.790651873,
      68126.99192321365,
      1.7046847179661642
    ],
    [
      "2022-02-23",
      250294.21016005432,
      66918.50022704985,
      1.7249117447593678
    ],
    [
      "2022-02-24",
      249326.31249558553,
      67925.57664051969,
      1.6249151512263211
    ],
    [
      "2022-02-25",
      259650.1515518039,
      69424.28991734354,
      1.6000679894453806
    ],
    [
      "2022-02-28",
      257351.1021328122,
      69246.66700828884,
      1.6512769860844223
    ],
    [
      "2022-03-01",
      249938.6634060863,
      68192.01616066298,
      1.6544707095242612
    ],
    [
      "2022-03-02",
      259525.9778037514,
      69446.49922667696,
      1.584726780164688
    ],
    [
      "2022-03-03",
      258334.06274578246,
      69100.76726408652,
      1.5393527655524961
    ],
    [
      "2022-03-04",
      254363.0260431307,
      68539.34665724305,
      1.551114750114664
    ],
    [
      "2022-03-07",
      245094.12861368593,
      66518.8512599574,
      1.5078303801867505
    ],
    [
      "2022-03-08",
      242107.42883401978,
      66014.53956903395,
      1.5167384329458384
    ],
    [
      "2022-03-09",
      248697.70583457002,
      67784.43640235746,
      1.5030452438959077
    ],
    [
      "2022-03-10",
      247782.16912001892,
      67478.34292614869,
      1.4975352761137546
    ],
    [
      "2022-03-11",
      244188.40957724437,
      66620.35816829921,
      1.4915235619576819
    ],
    [
      "2022-03-14",
      241743.47129662454,
      66133.47049786277,
      1.4921159645013444
    ],
    [
      "2022-03-15",
      246821.97879163612,
      67587.78578226485,
      1.4867362281968122
    ],
    [
      "2022-03-16",
      252028.10080973862,
      69086.4784328437,
      1.476681639953878
    ],
    [
      "2022-03-17",
      255498.48180580285,
      69950.81607416166,
      1.4795923943441611
    ],
    [
      "2022-03-18",
      258031.6109737403,
      70716.97278914854,
      1.5033727317521102
    ],
    [
      "2022-03-21",
      258238.82209271955,
      70696.29497850842,
      1.5029675221190306
    ],
    [
      "2022-03-22",
      262840.34641340777,
      71523.54663126687,
      1.5327432608862606
    ],
    [
      "2022-03-23",
      258629.6635524148,
      70602.42493738807,
      1.6291486931403008
    ],
    [
      "2022-03-24",
      264074.6212351828,
      71666.72886768682,
      1.61617650056473
    ],
    [
      "2022-03-25",
      266136.8841621985,
      72016.70468019169,
      1.614057527520087
    ],
    [
      "2022-03-28",
      268213.91948337905,
      72528.96778857325,
      1.654961967853557
    ],
    [
      "2022-03-29",
      273418.6346067992,
      73426.20429071016,
      1.6471832647275997
    ],
    [
      "2022-03-30",
      271303.5519598607,
      72972.82911188224,
      1.6971816029041638
    ],
    [
      "2022-03-31",
      264919.58383061294,
      71849.67334795864,
      1.7159733788756042
    ],
    [
      "2022-04-01",
      265805.25461783074,
      72053.30595199305,
      1.6633103208783633
    ],
    [
      "2022-04-04",
      269115.92248277913,
      72670.55149100357,
      1.6598149776901976
    ],
    [
      "2022-04-05",
      262810.74045574403,
      71752.62170854278,
      1.680494646040006
    ],
    [
      "2022-04-06",
      260054.38909564866,
      71035.14808838218,
      1.6165187344829979
    ],
    [
      "2022-04-07",
      260772.11947632552,
      71393.09078802892,
      1.5571521176340746
    ],
    [
      "2022-04-08",
      260961.92791977717,
      71202.18457717648,
      1.5429619629454308
    ],
    [
      "2022-04-11",
      254838.98463110926,
      69985.17939837754,
      1.5338463642428246
    ],
    [
      "2022-04-12",
      255140.50357080766,
      69725.86624589127,
      1.5552897020596121
    ],
    [
      "2022-04-13",
      258819.44141119948,
      70524.48351399024,
      1.477423168295678
    ],
    [
      "2022-04-14",
      256481.33537243857,
      69646.31081882003,
      1.4844880332508739
    ],
    [
      "2022-04-18",
      256843.3049064783,
      69674.9709862858,
      1.483805243766805
    ],
    [
      "2022-04-19",
      261389.19571787902,
      70799.69950139277,
      1.4753906697464774
    ],
    [
      "2022-04-20",
      261978.83751312632,
      70747.20570779766,
      1.4770008074070373
    ],
    [
      "2022-04-21",
      259549.74209001657,
      69689.28044377366,
      1.513666074730123
    ],
    [
      "2022-04-22",
      249412.8365185512,
      67777.07283288262,
      1.7079607705001911
    ],
    [
      "2022-04-25",
      250309.3801548903,
      68170.02342690236,
      1.688590721622024
    ],
    [
      "2022-04-26",
      240642.4997460039,
      66195.74113160092,
      1.7066509203361202
    ],
    [
      "2022-04-27",
      241367.14226142457,
      66381.88783641325,
      1.650866260095407
    ],
    [
      "2022-04-28",
      248053.7150860495,
      68058.64686031488,
      1.5958598561389339
    ],
    [
      "2022-04-29",
      237061.8457330423,
      65543.49801133992,
      1.5630175862401292
    ],
    [
      "2022-05-02",
      238034.2393435613,
      65938.03682622679,
      1.5638702618011404
    ],
    [
      "2022-05-03",
      240457.12607926838,
      66240.30413398292,
      1.558188736717703
    ],
    [
      "2022-05-04",
      251126.12839500557,
      68257.49933206417,
      1.5344742910615654
    ],
    [
      "2022-05-05",
      242201.1402537323,
      65831.44039192444,
      1.5490920740625314
    ],
    [
      "2022-05-06",
      242116.35955678613,
      65438.505267588465,
      1.5492844732604993
    ],
    [
      "2022-05-09",
      232998.77976736348,
      63343.33770674185,
      1.5701822350328456
    ],
    [
      "2022-05-10",
      230809.13170225942,
      63489.69638489605,
      1.5502004322894785
    ],
    [
      "2022-05-11",
      227648.38987498422,
      62481.09362929417,
      1.5349360582473754
    ],
    [
      "2022-05-12",
      226195.0217910974,
      62415.8579728333,
      1.3884000162256447
    ],
    [
      "2022-05-13",
      231148.19332071015,
      63908.094608718515,
      1.380077099367998
    ],
    [
      "2022-05-16",
      232433.8197983916,
      63648.7866127935,
      1.377975098834695
    ],
    [
      "2022-05-17",
      234290.43142444547,
      64958.052985600625,
      1.36975702994698
    ],
    [
      "2022-05-18",
      222151.98878230876,
      62339.49961374133,
      1.3774442475010527
    ],
    [
      "2022-05-19",
      218646.3589575178,
      61957.69234859772,
      1.3319633766818
    ],
    [
      "2022-05-20",
      219489.82290426453,
      61984.74366895135,
      1.3108379528308223
    ],
    [
      "2022-05-23",
      224554.7660994581,
      63144.48523499255,
      1.3038273947265553
    ],
    [
      "2022-05-24",
      225250.78136655924,
      62662.44473213759,
      1.4035548968088456
    ],
    [
      "2022-05-25",
      227663.65162382124,
      63216.06861836066,
      1.3992784654605088
    ],
    [
      "2022-05-26",
      229539.80685209323,
      64479.20439416367,
      1.3442282918001405
    ],
    [
      "2022-05-27",
      233696.6759914856,
      66062.12431631249,
      1.3392488524043071
    ],
    [
      "2022-05-31",
      231292.7823339905,
      65691.4500669225,
      1.3340518463969728
    ],
    [
      "2022-06-01",
      230530.90298648758,
      65160.097368767936,
      1.335156182783698
    ],
    [
      "2022-06-02",
      232218.28964998623,
      66400.97742618625,
      1.3376363615410323
    ],
    [
      "2022-06-03",
      229283.24737289656,
      65311.23617920726,
      1.3820354709349068
    ],
    [
      "2022-06-06",
      229548.26351252093,
      65510.104120640324,
      1.3697976027195577
    ],
    [
      "2022-06-07",
      233484.37252544955,
      66138.4775188432,
      1.3808122534437397
    ],
    [
      "2022-06-08",
      230072.34707403657,
      65419.41052125422,
      1.3902606635968873
    ],
    [
      "2022-06-09",
      223138.4360473179,
      63863.54191945903,
      1.400588410133747
    ],
    [
      "2022-06-10",
      216246.25779873168,
      62011.78983274371,
      1.3811359561123295
    ],
    [
      "2022-06-13",
      205461.66073403775,
      59657.30911941081,
      1.1437209461223128
    ],
    [
      "2022-06-14",
      204904.3928088184,
      59477.535924312,
      1.131571476356947
    ],
    [
      "2022-06-15",
      206036.79010478978,
      60325.47570083308,
      1.1153222009190387
    ],
    [
      "2022-06-16",
      199975.2914121409,
      58328.94284370817,
      1.0343717779373645
    ],
    [
      "2022-06-17",
      198297.9518117544,
      58454.68558995733,
      1.0209086068887314
    ],
    [
      "2022-06-21",
      204254.69801990085,
      59926.187693028616,
      1.0202989172528218
    ],
    [
      "2022-06-22",
      202835.58476306297,
      59817.53894734603,
      0.9894502918227359
    ],
    [
      "2022-06-23",
      204385.4627636936,
      60403.91215411157,
      0.9813357411742594
    ],
    [
      "2022-06-24",
      209594.97967983395,
      62324.39088925866,
      0.9817994254439297
    ],
    [
      "2022-06-27",
      209968.93840334084,
      62086.327925712,
      0.9920492136392836
    ],
    [
      "2022-06-28",
      207197.24883274097,
      60817.73135153793,
      1.0030861844405379
    ],
    [
      "2022-06-29",
      206976.9015992818,
      60768.192267543025,
      1.0030893222183834
    ],
    [
      "2022-06-30",
      205384.61795784457,
      60274.49793624749,
      1.0019579971380197
    ],
    [
      "2022-07-01",
      207581.52988136304,
      60911.99329131381,
      1.0019374222699466
    ],
    [
      "2022-07-05",
      206611.2160282006,
      61027.031016393674,
      0.9976088707298791
    ],
    [
      "2022-07-06",
      206983.7984416921,
      61233.13876983141,
      0.9976124360783989
    ],
    [
      "2022-07-07",
      209700.72616601412,
      62150.233189368584,
      0.9976439532667323
    ],
    [
      "2022-07-08",
      209805.14221917946,
      62099.11619762908,
      1.0067095837649838
    ],
    [
      "2022-07-11",
      208744.5271366759,
      61389.72290895801,
      1.016613147590528
    ],
    [
      "2022-07-12",
      207188.88392631427,
      60846.484337106325,
      1.0167378846409054
    ],
    [
      "2022-07-13",
      206126.66314879278,
      60526.94770570087,
      0.9885133894474291
    ],
    [
      "2022-07-14",
      206074.56216854465,
      60379.95477051208,
      0.9670297850690703
    ],
    [
      "2022-07-15",
      208894.3614203481,
      61533.513619606274,
      0.9674748396256505
    ],
    [
      "2022-07-18",
      206745.3145006972,
      61025.44279552656,
      0.9407282348363923
    ],
    [
      "2022-07-19",
      209858.3901244404,
      62674.30482302843,
      0.9541227204239622
    ],
    [
      "2022-07-20",
      209760.10629701018,
      63073.732057986825,
      0.9547809076887679
    ],
    [
      "2022-07-21",
      210091.797010712,
      63716.01270189951,
      1.0032348078455282
    ],
    [
      "2022-07-22",
      209308.99775097563,
      63124.843893165074,
      1.0370513001760406
    ],
    [
      "2022-07-25",
      210185.41667642348,
      63201.547741861265,
      1.0740283237741128
    ],
    [
      "2022-07-26",
      208701.0357401905,
      62453.820576806495,
      1.0660972846973595
    ],
    [
      "2022-07-27",
      212315.39405619493,
      64075.51268304584,
      1.0563941520248807
    ],
    [
      "2022-07-28",
      214050.33987689097,
      64879.15759837027,
      1.0570626392418159
    ],
    [
      "2022-07-29",
      216633.19971338342,
      65825.01531659836,
      1.0727448447285994
    ],
    [
      "2022-08-01",
      215855.0493230323,
      65630.10761421057,
      1.0739990645575712
    ],
    [
      "2022-08-02",
      213681.85580877852,
      65197.11632203113,
      1.1004246290882733
    ],
    [
      "2022-08-03",
      216753.13748505534,
      66218.06904184324,
      1.10991377576959
    ],
    [
      "2022-08-04",
      215620.32729607934,
      66173.33587293976,
      1.1509019533972482
    ],
    [
      "2022-08-05",
      215259.7799490555,
      66061.49005927789,
      1.1647100946838378
    ],
    [
      "2022-08-08",
      215248.61654559756,
      65984.79136714299,
      1.1782360810452706
    ],
    [
      "2022-08-09",
      215086.01316344953,
      65722.7761765581,
      1.2038519563195251
    ],
    [
      "2022-08-10",
      219437.23256934428,
      67103.218564394,
      1.1998093591181236
    ],
    [
      "2022-08-11",
      219581.9745059597,
      67103.218564394,
      1.2156916957344677
    ],
    [
      "2022-08-12",
      223774.65829041842,
      68239.209009286,
      1.2358635307409005
    ],
    [
      "2022-08-15",
      224662.72997399635,
      68520.40145118524,
      1.2785154378131127
    ],
    [
      "2022-08-16",
      225239.46503976628,
      68654.61642757949,
      1.319297946881895
    ],
    [
      "2022-08-17",
      223824.3277896394,
      68167.31107568124,
      1.3381484144810447
    ],
    [
      "2022-08-18",
      224831.12915054243,
      68365.43131573206,
      1.336633562351026
    ],
    [
      "2022-08-19",
      222198.32455282588,
      67446.71257939895,
      1.3417699199458888
    ],
    [
      "2022-08-22",
      216299.91859699722,
      66042.3179645248,
      1.3182553554825511
    ],
    [
      "2022-08-23",
      216121.8087886761,
      65882.54707054143,
      1.283153171830699
    ],
    [
      "2022-08-24",
      216814.9796817455,
      66093.45042594807,
      1.2912759738349888
    ],
    [
      "2022-08-25",
      220193.8207694548,
      67026.51471569782,
      1.2957498065139113
    ],
    [
      "2022-08-26",
      212107.49478220803,
      64757.73089389312,
      1.2983459124734098
    ],
    [
      "2022-08-29",
      211134.7341556849,
      64329.55067336633,
      1.2730300797286858
    ],
    [
      "2022-08-30",
      207962.06430827663,
      63623.34413955201,
      1.263893229451995
    ],
    [
      "2022-08-31",
      205964.04447431123,
      63139.230699071784,
      1.264269810982718
    ],
    [
      "2022-09-01",
      207482.86374559518,
      63337.361252245115,
      1.238117096619415
    ],
    [
      "2022-09-02",
      205179.28779588634,
      62669.49375137576,
      1.240790767983684
    ],
    [
      "2022-09-06",
      204328.71291406022,
      62433.0447915025,
      1.2417925275378618
    ],
    [
      "2022-09-07",
      208073.22428051723,
      63554.65358704903,
      1.2374409789528806
    ],
    [
      "2022-09-08",
      209153.4135499059,
      63970.06100534252,
      1.2143133466807916
    ],
    [
      "2022-09-09",
      212054.43038494914,
      64963.84896045337,
      1.220225266041741
    ],
    [
      "2022-09-12",
      215183.51708187105,
      65662.05766775824,
      1.2374503538506267
    ],
    [
      "2022-09-13",
      205187.591532979,
      62806.905795749255,
      1.2668210749148305
    ],
    [
      "2022-09-14",
      207120.46602621736,
      63046.567293285545,
      1.2643308452583537
    ],
    [
      "2022-09-15",
      204318.17649627596,
      62330.77471209469,
      1.2122476877174642
    ],
    [
      "2022-09-16",
      202919.4020429984,
      61855.25725922968,
      1.1979518974358587
    ],
    [
      "2022-09-19",
      204577.85561150743,
      62334.95152671276,
      1.196347457598612
    ],
    [
      "2022-09-20",
      201786.66831568995,
      61619.421930145996,
      1.16201979146639
    ],
    [
      "2022-09-21",
      198060.59950343883,
      60544.55736239313,
      1.1149837005034193
    ],
    [
      "2022-09-22",
      196994.37213453927,
      60035.99150843275,
      1.1075883658192143
    ],
    [
      "2022-09-23",
      192988.65241950043,
      59030.101104051995,
      0.9857298291175385
    ],
    [
      "2022-09-26",
      190968.01522428263,
      58446.14632451593,
      0.971772030474157
    ],
    [
      "2022-09-27",
      190914.99670402423,
      58296.9463811092,
      0.9618106174445467
    ],
    [
      "2022-09-28",
      194064.36103517248,
      59444.01311958097,
      0.9560667734988855
    ],
    [
      "2022-09-29",
      190184.3137168695,
      58202.28222955528,
      0.9479072983012451
    ],
    [
      "2022-09-30",
      186590.29420442545,
      57302.27149746216,
      0.9364218077724172
    ],
    [
      "2022-10-03",
      190731.19814763963,
      58815.12406525242,
      0.9357680326411858
    ],
    [
      "2022-10-04",
      195809.62918098373,
      60637.60235371238,
      0.9374343147305804
    ],
    [
      "2022-10-05",
      196171.98102336103,
      60496.43117618262,
      0.9465365400994659
    ],
    [
      "2022-10-06",
      194575.56845187774,
      59872.35319350673,
      0.9459892784609674
    ],
    [
      "2022-10-07",
      190158.11794957716,
      58202.28222955528,
      0.9440198229719564
    ],
    [
      "2022-10-10",
      189080.52837688415,
      57757.894936998106,
      0.9425816861311507
    ],
    [
      "2022-10-11",
      188499.0679800615,
      57392.11942080215,
      0.9196585501157396
    ],
    [
      "2022-10-12",
      188150.3416068362,
      57202.801430816835,
      0.9171989307496285
    ],
    [
      "2022-10-13",
      192564.764227103,
      58712.45693062781,
      0.859889525630146
    ],
    [
      "2022-10-14",
      189638.8820577823,
      57374.47366818109,
      0.8880966174100744
    ],
    [
      "2022-10-17",
      192484.18892187043,
      58848.81703650491,
      0.890869393300518
    ],
    [
      "2022-10-18",
      193868.63445865473,
      59540.270648563266,
      0.8916483961157973
    ],
    [
      "2022-10-19",
      193778.36381398063,
      59118.340180279825,
      0.9029144065604333
    ],
    [
      "2022-10-20",
      192933.63060355303,
      58622.60385072658,
      0.9179135064518991
    ],
    [
      "2022-10-21",
      197417.1439865909,
      60047.22765541151,
      0.9312004678706849
    ],
    [
      "2022-10-24",
      199792.91504277216,
      60782.001538588964,
      0.9534250798723635
    ],
    [
      "2022-10-25",
      201319.56398881023,
      61752.6004377276,
      0.9807743230438768
    ],
    [
      "2022-10-26",
      202770.2406220004,
      61287.3445417638,
      0.9935197145072465
    ],
    [
      "2022-10-27",
      202363.5410124614,
      60960.0627553505,
      1.0732304511915132
    ],
    [
      "2022-10-28",
      208153.0808460751,
      62410.35076541094,
      1.1083591440445966
    ],
    [
      "2022-10-31",
      206911.80213555525,
      61959.5383975277,
      1.2270425020585085
    ],
    [
      "2022-11-01",
      207324.87864816538,
      61688.42187632439,
      1.2009903197794214
    ],
    [
      "2022-11-02",
      203039.59978433987,
      60140.27264673076,
      1.241935978290628
    ],
    [
      "2022-11-03",
      202006.9237951481,
      59521.02120539131,
      1.2480367057930066
    ],
    [
      "2022-11-04",
      204624.6654443632,
      60377.70650980408,
      1.2448638227152113
    ],
    [
      "2022-11-07",
      207181.19188256175,
      60955.26199682033,
      1.2700364178058778
    ],
    [
      "2022-11-08",
      209024.51447080067,
      61284.13716066201,
      1.2617567791596818
    ],
    [
      "2022-11-09",
      203939.29364138082,
      60021.55313691347,
      1.2964585910308661
    ],
    [
      "2022-11-10",
      212215.9480114184,
      63319.97848424815,
      1.2848961651482491
    ],
    [
      "2022-11-11",
      212946.21810556852,
      63932.83578962906,
      1.2475048709047758
    ],
    [
      "2022-11-14",
      212605.71900776844,
      63388.9835869878,
      1.3059639575293116
    ],
    [
      "2022-11-15",
      214349.48850489626,
      63929.62840852728,
      1.3402338651763022
    ],
    [
      "2022-11-16",
      211947.50638908913,
      63441.92600141226,
      1.345415489184019
    ],
    [
      "2022-11-17",
      212596.7729926686,
      63247.79178321302,
      1.3443600931652446
    ],
    [
      "2022-11-18",
      213807.92580618555,
      63534.965836170246,
      1.3437789402762816
    ],
    [
      "2022-11-21",
      213512.8296465588,
      63303.941578739235,
      1.3442538624072067
    ],
    [
      "2022-11-22",
      217473.77340909792,
      64155.83643774435,
      1.352207544030707
    ],
    [
      "2022-11-23",
      218037.76996105904,
      64560.11599684548,
      1.3814088237891218
    ],
    [
      "2022-11-25",
      218284.28237714357,
      64545.67246876493,
      1.3809778116293014
    ],
    [
      "2022-11-28",
      214149.52595199793,
      63515.71639299829,
      1.40849494398559
    ],
    [
      "2022-11-29",
      214751.44749104895,
      63406.634496170125,
      1.424543720077342
    ],
    [
      "2022-11-30",
      221074.6744716188,
      65403.97693341236,
      1.3789714558136166
    ],
    [
      "2022-12-01",
      221069.39861655995,
      65355.85074720184,
      1.3917186119971579
    ],
    [
      "2022-12-02",
      221445.49826675735,
      65280.430882258624,
      1.451738707026081
    ],
    [
      "2022-12-05",
      216703.42210883382,
      64106.10140442168,
      1.4616235177273593
    ],
    [
      "2022-12-06",
      212640.57023582404,
      63182.01468782018,
      1.4431599065777858
    ],
    [
      "2022-12-07",
      212791.42910584103,
      63074.52616842039,
      1.442845368230579
    ],
    [
      "2022-12-08",
      214865.63534532333,
      63568.65880742274,
      1.438570287588824
    ],
    [
      "2022-12-09",
      211913.77150137932,
      63093.791081276104,
      1.4040894916455813
    ],
    [
      "2022-12-12",
      215936.8633072787,
      64003.42911323583,
      1.3965608817078259
    ],
    [
      "2022-12-13",
      217042.83545095514,
      64487.92413924908,
      1.3959109747551561
    ],
    [
      "2022-12-14",
      216503.76540260555,
      64075.615814270976,
      1.4162719041209262
    ],
    [
      "2022-12-15",
      209777.92186554236,
      62508.22745462791,
      1.4332325716663012
    ],
    [
      "2022-12-16",
      207366.6267186313,
      61770.241033787395,
      1.4210328794574758
    ],
    [
      "2022-12-19",
      206146.1455816769,
      61246.43754131292,
      1.4235252933545761
    ],
    [
      "2022-12-20",
      206336.62688780273,
      61330.257444543604,
      1.4231343125952591
    ],
    [
      "2022-12-21",
      210424.5581877591,
      62247.295141906965,
      1.4149144187113294
    ],
    [
      "2022-12-22",
      207582.76856037686,
      61359.263101613586,
      1.4275492450698941
    ],
    [
      "2022-12-23",
      209140.6903284306,
      61712.21940652492,
      1.424364509999467
    ],
    [
      "2022-12-27",
      209362.09273290154,
      61468.85549800618,
      1.4239157404936813
    ],
    [
      "2022-12-28",
      206115.85146900546,
      60704.9367306048,
      1.4305921676925815
    ],
    [
      "2022-12-29",
      209326.49218050422,
      61797.63268718398,
      1.4253254725248057
    ],
    [
      "2022-12-30",
      209543.5056852595,
      61634.84520486534,
      1.42488534955614
    ],
    [
      "2023-01-03",
      208336.75706379168,
      61375.38251210262,
      1.4086835146754075
    ],
    [
      "2023-01-04",
      210996.41499914124,
      61849.21376943661,
      1.4035320382367016
    ],
    [
      "2023-01-05",
      210523.74426286604,
      61143.3063161752,
      1.4121207674795992
    ],
    [
      "2023-01-06",
      217282.77216363297,
      62545.442357218846,
      1.391890183753398
    ],
    [
      "2023-01-09",
      213153.07750087715,
      62510.001311700275,
      1.417632297401209
    ],
    [
      "2023-01-10",
      215061.28546017353,
      62948.365740709414,
      1.423234878769908
    ],
    [
      "2023-01-11",
      216596.19226630375,
      63744.52332908884,
      1.428040151341693
    ],
    [
      "2023-01-12",
      217194.58127631538,
      63976.60468157751,
      1.480423247715017
    ],
    [
      "2023-01-13",
      218759.99628778605,
      64224.80028799395,
      1.510752972676313
    ],
    [
      "2023-01-17",
      216874.9409214147,
      64107.14302979558,
      1.5630020690400657
    ],
    [
      "2023-01-18",
      210713.64446031873,
      63095.01834285524,
      1.559215962681865
    ],
    [
      "2023-01-19",
      208046.00392688008,
      62635.69764889812,
      1.5513188007434253
    ],
    [
      "2023-01-20",
      211456.19429827257,
      63802.55011291258,
      1.5424281662863282
    ],
    [
      "2023-01-23",
      214230.4835655681,
      64568.077727426105,
      1.5400445084921048
    ],
    [
      "2023-01-24",
      215542.65753421254,
      64498.78385725607,
      1.5539546519862832
    ],
    [
      "2023-01-25",
      216252.71116347038,
      64522.95781642835,
      1.5782659948731548
    ],
    [
      "2023-01-26",
      217769.63418539986,
      65232.08296391406,
      1.589440077188599
    ],
    [
      "2023-01-27",
      217697.546125262,
      65381.968729967964,
      1.5809031513731189
    ],
    [
      "2023-01-30",
      214194.1795658296,
      64561.65265210003,
      1.5888924951155303
    ],
    [
      "2023-01-31",
      217606.63320258068,
      65510.908544196405,
      1.574753408097634
    ],
    [
      "2023-02-01",
      220191.6339657637,
      66207.15260166241,
      1.5680065560905143
    ],
    [
      "2023-02-02",
      219179.23561079823,
      67170.92421369693,
      1.578238231636891
    ],
    [
      "2023-02-03",
      218107.1206934997,
      66456.957055191,
      1.6432194212044244
    ],
    [
      "2023-02-06",
      217971.11067931505,
      66050.81597747616,
      1.6516052764139917
    ],
    [
      "2023-02-07",
      220955.22605461907,
      66914.68437171975,
      1.6428050078768015
    ],
    [
      "2023-02-08",
      218346.53746683834,
      66182.97348592887,
      1.6569629021086036
    ],
    [
      "2023-02-09",
      216744.6043629601,
      65609.2235411202,
      1.6907353879967963
    ],
    [
      "2023-02-10",
      218735.0086148405,
      65762.33731452092,
      1.6934809225638936
    ],
    [
      "2023-02-13",
      223234.41073238905,
      66534.32094372806,
      1.6795031908577451
    ],
    [
      "2023-02-14",
      222681.97518455697,
      66503.69612642341,
      1.6811889896724785
    ],
    [
      "2023-02-15",
      222964.65396937844,
      66719.65806842306,
      1.6803257083821925
    ],
    [
      "2023-02-16",
      218542.58518235965,
      65801.00121082504,
      1.694090892233498
    ],
    [
      "2023-02-17",
      218147.6912542858,
      65636.62035107803,
      1.7029431201190985
    ],
    [
      "2023-02-21",
      212643.27697885424,
      64319.89243413218,
      1.7211399948264037
    ],
    [
      "2023-02-22",
      211537.80948218345,
      64231.25630268757,
      1.7012357177784145
    ],
    [
      "2023-02-23",
      213506.74329782423,
      64572.91973844632,
      1.6947687904432738
    ],
    [
      "2023-02-24",
      210858.24876593257,
      63883.13685223519,
      1.7034959728016708
    ],
    [
      "2023-02-27",
      211579.7716453184,
      64100.70248478573,
      1.6943361495311107
    ],
    [
      "2023-02-28",
      210269.53980302904,
      63863.79459096061,
      1.6942629151119089
    ],
    [
      "2023-03-01",
      208565.74446568062,
      63618.81667876848,
      1.6975525754803542
    ],
    [
      "2023-03-02",
      210781.58829807703,
      64113.59388792794,
      1.690219473585809
    ],
    [
      "2023-03-03",
      216166.32477150625,
      65141.84314191856,
      1.6730262830706668
    ],
    [
      "2023-03-06",
      217600.91386985022,
      65186.96820947757,
      1.7185488760884848
    ],
    [
      "2023-03-07",
      212177.35016165432,
      64187.729769118196,
      1.7327887566719207
    ],
    [
      "2023-03-08",
      212286.38449953785,
      64292.50593729685,
      1.7237752255943952
    ],
    [
      "2023-03-09",
      206658.37758472693,
      63106.30089888531,
      1.597248305535319
    ],
    [
      "2023-03-10",
      203401.01879437346,
      62195.71921621558,
      1.6022502022239333
    ],
    [
      "2023-03-13",
      201933.1688706583,
      62107.067615087195,
      1.5892740424493612
    ],
    [
      "2023-03-14",
      206796.94141860667,
      63133.697708843145,
      1.5754146516919871
    ],
    [
      "2023-03-15",
      203471.45528249288,
      62738.84950028087,
      1.5745027885179423
    ],
    [
      "2023-03-16",
      207266.26313384454,
      63839.60000554331,
      1.5639840792184752
    ],
    [
      "2023-03-17",
      203324.15952618234,
      63093.156824241516,
      1.5558436660897186
    ],
    [
      "2023-03-20",
      207386.65967552154,
      63699.83656923668,
      1.5438322029625235
    ],
    [
      "2023-03-21",
      211149.4606728493,
      64536.24111822609,
      1.534140665348208
    ],
    [
      "2023-03-22",
      206293.47192265443,
      63436.13518312077,
      1.601993270122527
    ],
    [
      "2023-03-23",
      208043.67949218748,
      63607.61662771852,
      1.6403451431271387
    ],
    [
      "2023-03-24",
      208551.5378878554,
      64025.014478657155,
      1.636636597220944
    ],
    [
      "2023-03-27",
      210094.58021540972,
      64144.72920479702,
      1.631960738814181
    ],
    [
      "2023-03-28",
      209851.15685069302,
      64000.7528579435,
      1.632694092783035
    ],
    [
      "2023-03-29",
      213695.4812779306,
      64930.99650868574,
      1.6213123103311593
    ],
    [
      "2023-03-30",
      215711.8519121008,
      65311.18461359469,
      1.6229686311001326
    ],
    [
      "2023-03-31",
      220100.87396641748,
      66231.7184594902,
      1.6105461793983
    ],
    [
      "2023-04-03",
      223911.23412094265,
      66484.09088052473,
      1.5912205784186895
    ],
    [
      "2023-04-04",
      221298.26367978082,
      66115.23689725842,
      1.598201253663313
    ],
    [
      "2023-04-05",
      221255.55219230414,
      65942.1259793035,
      1.5983166621706606
    ],
    [
      "2023-04-06",
      220895.0660146143,
      66199.36103760326,
      1.5719873083950349
    ],
    [
      "2023-04-10",
      221456.84517821734,
      66267.30904528525,
      1.575110830601123
    ],
    [
      "2023-04-11",
      221318.5107293401,
      66285.0991816215,
      1.575470163649522
    ],
    [
      "2023-04-12",
      219845.69079723617,
      66014.9159980057,
      1.579325778858298
    ],
    [
      "2023-04-13",
      223842.64800517724,
      66891.78408317792,
      1.568981825060753
    ],
    [
      "2023-04-14",
      224135.86320778297,
      66728.38812663096,
      1.5700219155041701
    ],
    [
      "2023-04-17",
      225414.36345805155,
      66967.81757891069,
      1.5845786847273855
    ],
    [
      "2023-04-18",
      227548.19450586598,
      67011.49880931777,
      1.5808735644296223
    ],
    [
      "2023-04-19",
      227080.8149169832,
      67000.17500079767,
      1.6270034918761285
    ],
    [
      "2023-04-20",
      224732.38655310706,
      66634.54902487814,
      1.63355594863959
    ],
    [
      "2023-04-21",
      225567.99024043276,
      66686.31058677478,
      1.6312091125411743
    ],
    [
      "2023-04-24",
      226336.32295267432,
      66755.88806781394,
      1.6484949299489753
    ],
    [
      "2023-04-25",
      221799.68400304357,
      65696.21472952387,
      1.6656430625002974
    ],
    [
      "2023-04-26",
      219134.09264229445,
      65417.951214418514,
      1.6772185263163772
    ],
    [
      "2023-04-27",
      223960.79657382914,
      66720.30263858016,
      1.6626238904374708
    ],
    [
      "2023-04-28",
      227550.1519245545,
      67289.76748098437,
      1.6819776055333278
    ],
    [
      "2023-05-01",
      229352.55222833672,
      67221.80916017988,
      1.6874484510408738
    ],
    [
      "2023-05-02",
      224010.55782705118,
      66466.30074418847,
      1.769432107048389
    ],
    [
      "2023-05-03",
      219824.54150000014,
      66010.07914354674,
      1.775439553330059
    ],
    [
      "2023-05-04",
      216653.79848661335,
      65542.51826470112,
      1.7750974450075023
    ],
    [
      "2023-05-05",
      223594.05583173616,
      66755.88806781394,
      1.7510389795939723
    ],
    [
      "2023-05-08",
      225042.20922989817,
      66773.6782041502,
      1.746205885220965
    ],
    [
      "2023-05-09",
      222840.55668299345,
      66480.8525600554,
      1.7535785645445485
    ],
    [
      "2023-05-10",
      223271.60168747077,
      66791.47865360897,
      1.7554964712544616
    ],
    [
      "2023-05-11",
      222590.64936887106,
      66674.99709137717,
      1.818862326255374
    ],
    [
      "2023-05-12",
      221677.2229963435,
      66587.64494368552,
      1.8222370891884372
    ],
    [
      "2023-05-15",
      224023.73981853158,
      66817.3697476798,
      1.8106463636943864
    ],
    [
      "2023-05-16",
      221813.78353453425,
      66370.842482201,
      1.8005092209867548
    ],
    [
      "2023-05-17",
      227314.06887991974,
      67176.51908266064,
      1.7797568003448736
    ],
    [
      "2023-05-18",
      232947.53515779157,
      67823.64173759357,
      1.799569643776437
    ],
    [
      "2023-05-19",
      232326.1006011894,
      67724.96062482052,
      1.935037329704308
    ],
    [
      "2023-05-22",
      230653.5627935232,
      67752.46572256477,
      1.9350202884660392
    ],
    [
      "2023-05-23",
      226397.49228669037,
      66992.0843561856,
      1.9264410347026337
    ],
    [
      "2023-05-24",
      224106.89952812638,
      66506.7488106875,
      1.8954276784625543
    ],
    [
      "2023-05-25",
      239192.12895948385,
      67082.67998090784,
      1.8224750995920418
    ],
    [
      "2023-05-26",
      248939.24824226572,
      67951.45226490674,
      1.7884071303991425
    ],
    [
      "2023-05-30",
      248766.99539767663,
      67977.33304585505,
      1.8755351182657471
    ],
    [
      "2023-05-31",
      243521.2815281323,
      67600.38841797668,
      1.8891212436660891
    ],
    [
      "2023-06-01",
      249128.7202543803,
      68242.65874876686,
      1.8683110505953993
    ],
    [
      "2023-06-02",
      253692.74777331675,
      69229.52659867097,
      1.8526893274544476
    ],
    [
      "2023-06-05",
      251964.5917486965,
      69096.8585906538,
      1.8585376896713082
    ],
    [
      "2023-06-06",
      251875.75858337176,
      69247.32704812974,
      1.8588399378509295
    ],
    [
      "2023-06-07",
      247470.49607087384,
      69007.88212616622,
      1.8741281635499647
    ],
    [
      "2023-06-08",
      252095.09652281966,
      69425.28513366613,
      1.8580927559638227
    ],
    [
      "2023-06-09",
      253566.66248357628,
      69549.85734050997,
      1.8531132644480741
    ],
    [
      "2023-06-12",
      260756.8577274885,
      70180.80386278004,
      1.8295895323079363
    ],
    [
      "2023-06-13",
      263159.6809216383,
      70643.49694779917,
      1.8220145947939292
    ],
    [
      "2023-06-14",
      268459.6978674554,
      70727.621088144,
      1.8035157937980935
    ],
    [
      "2023-06-15",
      272000.240089636,
      71604.48917331621,
      1.7930567919658649
    ],
    [
      "2023-06-16",
      269021.53820039245,
      71360.5838258655,
      1.942129802530957
    ],
    [
      "2023-06-20",
      267025.185230779,
      70990.3530407436,
      1.949173535922942
    ],
    [
      "2023-06-21",
      262192.9913515164,
      70626.60920968287,
      1.9666671877008557
    ],
    [
      "2023-06-22",
      263262.9959267914,
      70881.55991134582,
      1.9627383874328956
    ],
    [
      "2023-06-23",
      258509.3740570723,
      70345.69006553023,
      1.9804414301794526
    ],
    [
      "2023-06-26",
      253888.39788816698,
      70058.27365419391,
      1.9982863853102082
    ],
    [
      "2023-06-27",
      261461.65079402094,
      70826.34860996835,
      1.969370607415185
    ],
    [
      "2023-06-28",
      260988.99535007926,
      70862.06295323353,
      1.9711259194536996
    ],
    [
      "2023-06-29",
      263127.2305899429,
      71141.36809371276,
      1.9632350137855041
    ],
    [
      "2023-06-30",
      270934.9455530802,
      71980.87689257883,
      1.9354765953056277
    ],
    [
      "2023-07-03",
      271860.7128387455,
      72063.7067360482,
      1.9322906793511063
    ],
    [
      "2023-07-05",
      270951.92004326964,
      71956.52761032381,
      1.935417651297082
    ],
    [
      "2023-07-06",
      265986.62169318815,
      71393.05984866137,
      1.9425149518824947
    ],
    [
      "2023-07-07",
      264321.53125193843,
      71212.81224992692,
      1.9484511568636504
    ],
    [
      "2023-07-10",
      267162.66330898,
      71393.05984866137,
      1.9383651149609573
    ],
    [
      "2023-07-11",
      270031.1380583267,
      71847.72932436479,
      1.9283968652745602
    ],
    [
      "2023-07-12",
      275882.07661095896,
      72425.80046750674,
      1.908707429508239
    ],
    [
      "2023-07-13",
      281388.63181308104,
      73000.63329017936,
      1.8909246279231466
    ],
    [
      "2023-07-14",
      279569.02763410687,
      72955.1678895774,
      1.8967230850001142
    ],
    [
      "2023-07-17",
      283560.99954132555,
      73208.49427444443,
      1.8834348198670203
    ],
    [
      "2023-07-18",
      287403.71827354527,
      73752.45992143334,
      1.8716233192618017
    ],
    [
      "2023-07-19",
      286303.92423260445,
      73916.47982189237,
      1.8749722786856315
    ],
    [
      "2023-07-20",
      280793.11776176817,
      73426.07537667874,
      1.8921443622951524
    ],
    [
      "2023-07-21",
      279418.7651650965,
      73426.07537667874,
      1.8965329124301793
    ],
    [
      "2023-07-24",
      281514.57947182,
      73754.08939479053,
      1.8898574437214235
    ],
    [
      "2023-07-25",
      286133.4452987018,
      73955.4427987494,
      1.8727602102474128
    ],
    [
      "2023-07-26",
      284040.9341360152,
      73966.81817288211,
      1.879189885859182
    ],
    [
      "2023-07-27",
      283868.161352087,
      73476.41888422972,
      1.8797255324311406
    ],
    [
      "2023-07-28",
      289853.8559475565,
      74195.7746492491,
      1.8615590829132591
    ],
    [
      "2023-07-31",
      290218.945117631,
      74337.048958004,
      1.8604745224856398
    ],
    [
      "2023-08-01",
      290783.41573193076,
      74124.32533647367,
      1.8588041638750081
    ],
    [
      "2023-08-02",
      279064.74764447886,
      73093.20387786298,
      1.8948672971783698
    ],
    [
      "2023-08-03",
      279062.4843791203,
      72883.72373336324,
      1.89487499316383
    ],
    [
      "2023-08-04",
      278692.8992629955,
      72554.0905550168,
      1.8960619399732908
    ],
    [
      "2023-08-07",
      285618.6441836231,
      73187.38331265876,
      1.8743337079067983
    ],
    [
      "2023-08-08",
      282171.93571982306,
      72869.11519532248,
      1.876960453192351
    ],
    [
      "2023-08-09",
      274449.76607030706,
      72381.9696968232,
      1.9016357489538853
    ],
    [
      "2023-08-10",
      274132.93950477114,
      72407.9484524354,
      1.8957345485103119
    ],
    [
      "2023-08-11",
      271123.6835331866,
      72365.72652886402,
      1.9056772750054627
    ],
    [
      "2023-08-14",
      280112.30307417,
      72765.17954662869,
      1.8745068288925824
    ],
    [
      "2023-08-15",
      275235.63908907777,
      71917.55947690555,
      1.8900014645847192
    ],
    [
      "2023-08-16",
      270589.5529085588,
      71389.81637163079,
      1.9052840160461542
    ],
    [
      "2023-08-17",
      266271.0896810296,
      70845.83009839685,
      1.9199654905931887
    ],
    [
      "2023-08-18",
      266427.80551477865,
      70879.9355945499,
      1.8639049742651836
    ],
    [
      "2023-08-21",
      275350.0257436877,
      71341.08686775323,
      1.8359115829404775
    ],
    [
      "2023-08-22",
      271876.76978892466,
      71147.8705174577,
      1.8465903338344594
    ],
    [
      "2023-08-23",
      279916.9588059899,
      71940.28444236463,
      1.818758639317174
    ],
    [
      "2023-08-24",
      271765.86978635367,
      70943.25816678446,
      1.843315488161302
    ],
    [
      "2023-08-25",
      273119.4248094599,
      71443.3981996511,
      1.839135533406361
    ],
    [
      "2023-08-28",
      277414.3072587259,
      71896.4433585586,
      1.8261448372790003
    ],
    [
      "2023-08-29",
      287082.30400795816,
      72935.68640114888,
      1.7983232901627213
    ],
    [
      "2023-08-30",
      289285.13406454265,
      73236.0921902913,
      1.7922444801512967
    ],
    [
      "2023-08-31",
      290278.7381416317,
      73128.92853425068,
      1.7895327873628344
    ],
    [
      "2023-09-01",
      288038.6559606314,
      73265.32473605659,
      1.7969607805348773
    ],
    [
      "2023-09-05",
      287405.95095423685,
      72948.67577895497,
      1.8300992012395365
    ],
    [
      "2023-09-06",
      283381.9874853277,
      72458.28680342512,
      1.836950050790611
    ],
    [
      "2023-09-07",
      280749.68753461685,
      72235.82243768054,
      1.8447981387942993
    ],
    [
      "2023-09-08",
      281459.5270712056,
      72344.61041051707,
      1.8426665840816245
    ],
    [
      "2023-09-11",
      283334.1836507942,
      72820.40116112868,
      1.8370920157095332
    ],
    [
      "2023-09-12",
      280130.74562837585,
      72420.93267368023,
      1.8466641533437076
    ],
    [
      "2023-09-13",
      280821.0721474135,
      72505.376520823,
      1.8445820844805354
    ],
    [
      "2023-09-14",
      285357.78755871183,
      73130.5528510466,
      1.8109442210275932
    ],
    [
      "2023-09-15",
      277231.166272682,
      72249.44607252123,
      1.8347157401981204
    ],
    [
      "2023-09-18",
      277860.72105837474,
      72291.81753636907,
      1.8321531787453738
    ],
    [
      "2023-09-19",
      276321.11950585886,
      72141.90083094762,
      1.8366747544365132
    ],
    [
      "2023-09-20",
      269132.5299569645,
      71478.67939177071,
      1.8590218407903096
    ],
    [
      "2023-09-21",
      260793.25348122805,
      70297.24932908303,
      1.8712725145562388
    ],
    [
      "2023-09-22",
      261702.22978470594,
      70139.1749437532,
      1.8682461870582967
    ],
    [
      "2023-09-25",
      264348.5375129065,
      70434.12509108582,
      1.847637071204877
    ],
    [
      "2023-09-26",
      258289.50088595177,
      69399.35278710524,
      1.8427572789552242
    ],
    [
      "2023-09-27",
      260002.4869157361,
      69427.06414729977,
      1.8260623100166298
    ],
    [
      "2023-09-28",
      263592.27045179956,
      69829.55953620598,
      1.8148117206758296
    ],
    [
      "2023-09-29",
      261740.12418712885,
      69660.09946362094,
      1.8205779066725232
    ],
    [
      "2023-10-02",
      263906.2526433038,
      69632.3932599877,
      1.8027954580933352
    ],
    [
      "2023-10-03",
      256678.14770463508,
      68700.28809063173,
      1.8254016143215632
    ],
    [
      "2023-10-04",
      260000.10131170947,
      69200.55703752977,
      1.8090769374643791
    ],
    [
      "2023-10-05",
      259849.93059670017,
      69174.4803072537,
      1.809543925231445
    ],
    [
      "2023-10-06",
      266576.7528431076,
      69995.77097519921,
      1.7891161637195667
    ],
    [
      "2023-10-09",
      268497.25583854126,
      70443.90193122887,
      1.7879862883606554
    ],
    [
      "2023-10-10",
      270800.8929575841,
      70810.55921939976,
      1.785738963438455
    ],
    [
      "2023-10-11",
      274353.1491072288,
      71100.62610322211,
      1.7859793513783957
    ],
    [
      "2023-10-12",
      274183.1289433313,
      70667.15525084575,
      1.796752605350415
    ],
    [
      "2023-10-13",
      268435.32188785006,
      70315.17353601198,
      1.8131147888397516
    ],
    [
      "2023-10-16",
      273566.32796378084,
      71054.99569265993,
      1.7978636842647786
    ],
    [
      "2023-10-17",
      270190.36183477036,
      71051.72643282307,
      1.8078325802165838
    ],
    [
      "2023-10-18",
      263246.41903727304,
      70104.95084669125,
      1.814353832174392
    ],
    [
      "2023-10-19",
      260201.2566666211,
      69488.98413487243,
      1.8101859143830932
    ],
    [
      "2023-10-20",
      254590.0866109981,
      68635.10915634468,
      1.8280432072695834
    ],
    [
      "2023-10-23",
      257636.39590666286,
      68516.14213158707,
      1.8182519556998098
    ],
    [
      "2023-10-24",
      263296.70022983424,
      69032.7161251794,
      1.8006620217194513
    ],
    [
      "2023-10-25",
      253105.32336642756,
      68041.94475840383,
      1.8300417645326224
    ],
    [
      "2023-10-26",
      243604.4718223941,
      67227.16167076453,
      1.7944263480813967
    ],
    [
      "2023-10-27",
      242654.557942126,
      66922.44499641136,
      1.7744635872840255
    ],
    [
      "2023-10-30",
      248537.19750211202,
      67722.55251071356,
      1.7561328308025796
    ],
    [
      "2023-10-31",
      249111.57754852233,
      68147.87083974278,
      1.7543891592155048
    ],
    [
      "2023-11-01",
      255638.66662703405,
      68874.64173984955,
      1.7351276734654617
    ],
    [
      "2023-11-02",
      263165.981363042,
      70194.5873510197,
      1.7354121508646574
    ],
    [
      "2023-11-03",
      267997.71647229954,
      70835.0013197574,
      1.7234739091166593
    ],
    [
      "2023-11-06",
      270669.40947411675,
      70997.95381203626,
      1.74044638095152
    ],
    [
      "2023-11-07",
      273166.0358419801,
      71200.01882144858,
      1.7336783306667323
    ],
    [
      "2023-11-08",
      275630.5177248181,
      71252.16196887822,
      1.748819386135162
    ],
    [
      "2023-11-09",
      273800.8206057312,
      70696.48577127494,
      1.753823770068335
    ],
    [
      "2023-11-10",
      284206.58069253055,
      71799.6959562569,
      1.6828318636639863
    ],
    [
      "2023-11-13",
      284441.9602898242,
      71731.25291869424,
      1.7063559949415865
    ],
    [
      "2023-11-14",
      292131.0373296374,
      73122.89535758014,
      1.689130729749469
    ],
    [
      "2023-11-15",
      291029.041192672,
      73277.7004830731,
      1.8053336228252768
    ],
    [
      "2023-11-16",
      292661.5895482253,
      73367.32151771779,
      1.800842082250006
    ],
    [
      "2023-11-17",
      294243.36735654523,
      73458.57202571964,
      1.7965373738503465
    ],
    [
      "2023-11-20",
      300235.94350209157,
      74024.03537658851,
      1.780638637745579
    ],
    [
      "2023-11-21",
      297131.049276773,
      73862.70720110557,
      1.824167143848096
    ],
    [
      "2023-11-22",
      296387.1384211373,
      74147.88050829513,
      1.8262362613265695
    ],
    [
      "2023-11-24",
      294826.5557870539,
      74193.50576229606,
      1.8306089877418195
    ],
    [
      "2023-11-27",
      294115.6457871198,
      74059.87863388512,
      1.83261624544881
    ],
    [
      "2023-11-28",
      293687.7051263438,
      74133.19977839678,
      1.8338290575664604
    ],
    [
      "2023-11-29",
      292979.8535931106,
      74081.07210065091,
      1.8358442496611185
    ],
    [
      "2023-11-30",
      290790.2972820075,
      74372.76330126921,
      1.8421380952205657
    ],
    [
      "2023-12-01",
      291274.2078834082,
      74812.73142082922,
      1.7398518008592816
    ],
    [
      "2023-12-04",
      286374.08545872074,
      74420.01802862731,
      1.7308905963075925
    ],
    [
      "2023-12-05",
      287346.1885149032,
      74405.3424552902,
      1.757011256711739
    ],
    [
      "2023-12-06",
      283621.1595813303,
      74105.50904444732,
      1.791141611540731
    ],
    [
      "2023-12-07",
      290780.05141855986,
      74670.97239531616,
      1.821277786309162
    ],
    [
      "2023-12-08",
      295119.03695765143,
      74991.99411636361,
      1.8092031627749645
    ],
    [
      "2023-12-11",
      299324.7039332551,
      75283.66984729811,
      1.7978335417953057
    ],
    [
      "2023-12-12",
      303882.67568812397,
      75627.51450846852,
      1.8504180595695257
    ],
    [
      "2023-12-13",
      310450.3047427547,
      76670.41355298995,
      1.8324273207257047
    ],
    [
      "2023-12-14",
      311980.6085565002,
      76916.48465616856,
      1.8283446510170622
    ],
    [
      "2023-12-15",
      315550.0532890034,
      76789.84982482195,
      1.818974082564339
    ],
    [
      "2023-12-18",
      320157.57220442523,
      77221.79433506625,
      1.8071878906880274
    ],
    [
      "2023-12-19",
      323869.35797718365,
      77691.36627280207,
      1.7979368175640402
    ],
    [
      "2023-12-20",
      314405.39154156187,
      76614.77425702816,
      1.8409311353866797
    ],
    [
      "2023-12-21",
      321745.2222688107,
      77341.23060689824,
      1.821748107691186
    ],
    [
      "2023-12-22",
      321928.1797468526,
      77496.66483286457,
      1.8212814737269927
    ],
    [
      "2023-12-26",
      326257.6840391717,
      77823.8950536653,
      1.8103834678511395
    ],
    [
      "2023-12-27",
      327514.1021598605,
      77964.60214068195,
      1.8072752140110777
    ],
    [
      "2023-12-28",
      328466.53927515674,
      77994.05641858128,
      1.8049341212721315
    ],
    [
      "2023-12-29",
      326447.8594986274,
      77768.26607082602,
      1.8099117456290903
    ],
    [
      "2024-01-02",
      318916.59934057546,
      77333.05230074484,
      1.8290374454223015
    ],
    [
      "2024-01-03",
      314236.9617803488,
      76701.49730424647,
      1.8359285714980929
    ],
    [
      "2024-01-04",
      313551.5899773664,
      76454.43614130653,
      1.83672347845833
    ],
    [
      "2024-01-05",
      316891.8026306445,
      76559.15558731138,
      1.8279039560634922
    ],
    [
      "2024-01-08",
      327493.15166296,
      77652.10421539214,
      1.8011041715930023
    ],
    [
      "2024-01-09",
      329301.2865918063,
      77534.29226035607,
      1.7498759853718
    ],
    [
      "2024-01-10",
      332730.1030254066,
      77972.79075995788,
      1.7484838657727597
    ],
    [
      "2024-01-11",
      333474.35031237936,
      77938.43259230324,
      1.7785472275503658
    ],
    [
      "2024-01-12",
      334169.32570080226,
      77992.42694522411,
      1.822151500255216
    ],
    [
      "2024-01-16",
      334679.69203916483,
      77706.09341175173,
      1.820897311895169
    ],
    [
      "2024-01-17",
      332026.3192528854,
      77274.15405806869,
      1.8274571979867673
    ],
    [
      "2024-01-18",
      339990.1995257656,
      77961.32772428382,
      1.8080756823208601
    ],
    [
      "2024-01-19",
      353658.2731189737,
      78933.21060717542,
      1.776845687208808
    ],
    [
      "2024-01-22",
      352566.61459945695,
      79100.11302537705,
      1.8333947658138612
    ],
    [
      "2024-01-23",
      355526.5375031576,
      79330.79179320384,
      1.8264563688309503
    ],
    [
      "2024-01-24",
      363425.3030199778,
      79417.5199969834,
      1.8013543839486954
    ],
    [
      "2024-01-25",
      367367.36075063946,
      79849.45935066647,
      1.7927554021616638
    ],
    [
      "2024-01-26",
      364440.13285597035,
      79748.02463418228,
      1.874527380878749
    ],
    [
      "2024-01-29",
      369537.34287485736,
      80379.57963068064,
      1.8624636848953828
    ],
    [
      "2024-01-30",
      368017.13200122456,
      80317.40697160635,
      1.8660267787874958
    ],
    [
      "2024-01-31",
      355562.47448689205,
      79006.8411453625,
      1.7944770441977878
    ],
    [
      "2024-02-01",
      363855.8127927825,
      80040.89153076711,
      1.7763687565112736
    ],
    [
      "2024-02-02",
      380089.8787786281,
      80883.51489263233,
      1.7283151471357996
    ],
    [
      "2024-02-05",
      380073.7912437819,
      80589.00305300656,
      1.779427097855715
    ],
    [
      "2024-02-06",
      377539.6069048327,
      80822.98202003777,
      1.78465906048413
    ],
    [
      "2024-02-07",
      384996.8215840582,
      81497.06833378293,
      1.7759636374700376
    ],
    [
      "2024-02-08",
      384275.9409826796,
      81533.07660103975,
      1.7844476105496407
    ],
    [
      "2024-02-09",
      388234.0556635205,
      82004.283168694,
      1.7870844765470373
    ],
    [
      "2024-02-12",
      388322.20067383756,
      81968.2955276822,
      1.7840185939103526
    ],
    [
      "2024-02-13",
      381001.5771174697,
      80839.3386323446,
      1.7990826885560998
    ],
    [
      "2024-02-14",
      390119.2027838928,
      81573.97844492938,
      1.7824688161117834
    ],
    [
      "2024-02-15",
      393461.00583985547,
      82136.81194955723,
      1.782369965943105
    ],
    [
      "2024-02-16",
      388826.51124813256,
      81727.7831975385,
      1.81053429925418
    ],
    [
      "2024-02-20",
      381884.4341153228,
      81277.83713194642,
      1.808816335552861
    ],
    [
      "2024-02-21",
      380887.0375395247,
      81351.44704388846,
      1.8109343945800422
    ],
    [
      "2024-02-22",
      405164.7180251404,
      83035.06945082301,
      1.7577871440363575
    ],
    [
      "2024-02-23",
      402247.58307058393,
      83092.33822014197,
      1.7632827592835
    ],
    [
      "2024-02-26",
      401627.5707009977,
      82788.00313132184,
      1.7906114564003466
    ],
    [
      "2024-02-27",
      402941.61033432954,
      82941.8027273697,
      1.788033180139887
    ],
    [
      "2024-02-28",
      401332.4898337045,
      82832.17939160956,
      1.7936208887414862
    ],
    [
      "2024-02-29",
      409770.70770721184,
      83129.96049107221,
      1.8108172519108012
    ],
    [
      "2024-03-01",
      422908.4737591681,
      83910.41119386317,
      1.7733587793049876
    ],
    [
      "2024-03-04",
      425447.36813683657,
      83820.41373024676,
      1.8216827759849248
    ],
    [
      "2024-03-05",
      415803.5638592077,
      82982.70972782058,
      1.8272781409624776
    ],
    [
      "2024-03-06",
      421967.7505713359,
      83403.20151551336,
      1.8151934638905554
    ],
    [
      "2024-03-07",
      434842.61082569143,
      84231.08742530641,
      1.7910571403873785
    ],
    [
      "2024-03-08",
      423517.3227252964,
      83725.53300312004,
      1.8153976342373652
    ],
    [
      "2024-03-11",
      416945.1059706145,
      83653.52678172888,
      1.828250866606301
    ],
    [
      "2024-03-12",
      428471.8246879241,
      84553.42406947435,
      1.8059689634799345
    ],
    [
      "2024-03-13",
      424930.51784906833,
      84420.8849754886,
      1.8126861471269464
    ],
    [
      "2024-03-14",
      420976.7767756096,
      84253.99802697076,
      1.809244460382607
    ],
    [
      "2024-03-15",
      416793.77303825883,
      83675.46794987694,
      1.8173661570613624
    ],
    [
      "2024-03-18",
      422825.65048091044,
      84172.76671749103,
      1.805706269454679
    ],
    [
      "2024-03-19",
      424484.9910047627,
      84640.5132325419,
      1.797637915606823
    ],
    [
      "2024-03-20",
      433539.5510878153,
      85423.3978322461,
      1.816566446058578
    ],
    [
      "2024-03-21",
      439322.68343369087,
      85705.68862169309,
      1.805816954823913
    ],
    [
      "2024-03-22",
      440487.40872268967,
      85543.22084617236,
      1.8036863735685376
    ],
    [
      "2024-03-25",
      438934.5945940263,
      85306.86470440173,
      1.7948442733244057
    ],
    [
      "2024-03-26",
      434641.5166401137,
      85149.30081863631,
      1.8644019755835795
    ],
    [
      "2024-03-27",
      439079.50474631024,
      85864.8768242544,
      1.855664839372154
    ],
    [
      "2024-03-28",
      438843.2381936734,
      85848.468646335,
      1.856125586055435
    ],
    [
      "2024-04-01",
      440863.2331108841,
      85699.11400609055,
      1.8522027583579277
    ],
    [
      "2024-04-02",
      436704.69710713974,
      85154.24080432043,
      1.8603177493512997
    ],
    [
      "2024-04-03",
      442371.6688877188,
      85247.79113864286,
      1.8339395117672086
    ],
    [
      "2024-04-04",
      428142.825424919,
      84207.23317293206,
      1.7877727860123256
    ],
    [
      "2024-04-05",
      441544.0172138152,
      85086.93736679555,
      1.8502862515643208
    ],
    [
      "2024-04-08",
      438740.6266358615,
      85134.53242719661,
      1.8407108146974334
    ],
    [
      "2024-04-09",
      437363.6131731602,
      85233.01243408062,
      1.8306739801850254
    ],
    [
      "2024-04-10",
      433895.1590111174,
      84379.56029357592,
      1.8096522733387614
    ],
    [
      "2024-04-11",
      443329.2136424054,
      85016.36466943381,
      1.7924227876007597
    ],
    [
      "2024-04-12",
      428995.4341871011,
      83842.880867643,
      1.8209719939140856
    ],
    [
      "2024-04-15",
      417993.4260169808,
      82792.48418305405,
      1.8425810235692957
    ],
    [
      "2024-04-16",
      419896.00639754767,
      82641.48975632992,
      1.8159815473424774
    ],
    [
      "2024-04-17",
      410672.0378439377,
      82152.38992111429,
      1.7787609097022108
    ],
    [
      "2024-04-18",
      408731.4713069468,
      81983.35268655232,
      1.733774949801458
    ],
    [
      "2024-04-19",
      391756.7364401684,
      81267.76636781172,
      1.6730008433181673
    ],
    [
      "2024-04-22",
      400084.6965891119,
      82016.16904239114,
      1.6589921519540458
    ],
    [
      "2024-04-23",
      411552.57040709816,
      82989.42872713831,
      1.6689962294628644
    ],
    [
      "2024-04-24",
      408650.8807093808,
      82950.04291225823,
      1.6785995134155742
    ],
    [
      "2024-04-25",
      406874.3703262209,
      82634.91514072739,
      1.690847489937394
    ],
    [
      "2024-04-26",
      415310.2637650356,
      83417.78942730908,
      1.7112149721979508
    ],
    [
      "2024-04-29",
      416134.85697223834,
      83713.20882171608,
      1.7366671282278783
    ],
    [
      "2024-04-30",
      404882.2686253215,
      82387.0959632827,
      1.7416111701999082
    ],
    [
      "2024-05-01",
      395322.02165795845,
      82119.56840871421,
      1.8447423723822767
    ],
    [
      "2024-05-02",
      403563.6107072714,
      82887.66914729493,
      1.8274914711785897
    ],
    [
      "2024-05-03",
      413186.6174113348,
      83915.09335148444,
      1.8018312903416829
    ],
    [
      "2024-05-06",
      424132.4415481614,
      84781.66378382663,
      1.781137979876093
    ],
    [
      "2024-05-07",
      423797.44769042276,
      84875.22443127158,
      1.8399797409640637
    ],
    [
      "2024-05-08",
      425112.98597243807,
      84883.41820710877,
      1.8233995556401625
    ],
    [
      "2024-05-09",
      426515.109446753,
      85372.52319888565,
      1.8206930032075115
    ],
    [
      "2024-05-10",
      428039.541004433,
      85482.46108488248,
      1.8177699506682026
    ],
    [
      "2024-05-13",
      427375.6702223572,
      85493.94990336282,
      1.8190396740923032
    ],
    [
      "2024-05-14",
      433214.1608155172,
      85886.23530098042,
      1.8056299222354486
    ],
    [
      "2024-05-15",
      444988.0953962526,
      86949.76059052939,
      1.7789902459794693
    ],
    [
      "2024-05-16",
      443607.50352751126,
      86770.83822803796,
      2.0342458363051645
    ],
    [
      "2024-05-17",
      443173.2012559976,
      86895.59607108706,
      2.0352595178275843
    ],
    [
      "2024-05-20",
      446703.4976147305,
      86995.68492508322,
      1.9938310792010008
    ],
    [
      "2024-05-21",
      448837.9709405521,
      87209.05311677065,
      1.9891052022856697
    ],
    [
      "2024-05-22",
      444104.77962839435,
      86957.95952292783,
      1.988601084370074
    ],
    [
      "2024-05-23",
      444039.5731183333,
      86322.81040323342,
      1.945998077470394
    ],
    [
      "2024-05-24",
      452878.9088996506,
      86893.92534523984,
      1.923547603006716
    ],
    [
      "2024-05-28",
      460637.6578109082,
      86954.66963684595,
      1.9003783596976709
    ],
    [
      "2024-05-29",
      453544.15599174175,
      86345.76225738782,
      1.8212145212785507
    ],
    [
      "2024-05-30",
      447482.9784380965,
      85772.97143297293,
      1.8323381148384132
    ],
    [
      "2024-05-31",
      450653.3850201462,
      86554.21108963618,
      1.7284118258104826
    ],
    [
      "2024-06-03",
      453601.34931904677,
      86624.7631607529,
      1.7709076357266416
    ],
    [
      "2024-06-04",
      455374.7400661718,
      86721.60338115721,
      1.7615903780700206
    ],
    [
      "2024-06-05",
      469551.9871957291,
      87752.30715830611,
      1.7308345745512026
    ],
    [
      "2024-06-06",
      468740.5453953398,
      87750.67768494893,
      1.7823126428699783
    ],
    [
      "2024-06-07",
      468543.15195447014,
      87644.00905878899,
      1.800725008525058
    ],
    [
      "2024-06-10",
      469272.44333927595,
      87914.79040351059,
      1.7965525087058667
    ],
    [
      "2024-06-11",
      470640.7707565471,
      88126.51880871833,
      1.7735659594201452
    ],
    [
      "2024-06-12",
      477860.03672645043,
      88850.29374673484,
      1.8105999870713132
    ],
    [
      "2024-06-13",
      485149.31099913514,
      89029.22642234879,
      1.7967080979222634
    ],
    [
      "2024-06-14",
      487636.6702128951,
      89083.36000242358,
      1.783522125301402
    ],
    [
      "2024-06-17",
      496419.8219609187,
      89792.3768621229,
      1.76305764961044
    ],
    [
      "2024-06-18",
      499104.23818421125,
      90020.51344525005,
      1.7411370327903943
    ],
    [
      "2024-06-20",
      494550.70120605855,
      89775.96868420349,
      1.7479611796988106
    ],
    [
      "2024-06-21",
      488776.5913369504,
      89655.60423134525,
      1.76414187785208
    ],
    [
      "2024-06-24",
      481800.3511310927,
      89364.16570222857,
      1.775206162279027
    ],
    [
      "2024-06-25",
      489463.03360327805,
      89708.2836611456,
      1.8281396813193178
    ],
    [
      "2024-06-26",
      493198.7977549708,
      89820.26354540014,
      1.8218670732064268
    ],
    [
      "2024-06-27",
      492180.87886761036,
      89961.86271751423,
      1.8088786723377475
    ],
    [
      "2024-06-28",
      487357.27927977697,
      89607.85447410648,
      1.7881620938665088
    ],
    [
      "2024-07-01",
      493205.40404304443,
      89792.27373089775,
      1.8833053948479415
    ],
    [
      "2024-07-02",
      501817.6180871604,
      90396.55051834721,
      1.8577519169598762
    ],
    [
      "2024-07-03",
      511971.7581184848,
      90799.9483054734,
      1.840739601938912
    ],
    [
      "2024-07-05",
      519000.81804426544,
      91323.53522237508,
      1.8293531488662418
    ],
    [
      "2024-07-08",
      523816.4350340097,
      91428.92502134333,
      1.821728515471047
    ],
    [
      "2024-07-09",
      527991.1809112682,
      91517.82413741204,
      1.8152313490658545
    ],
    [
      "2024-07-10",
      539530.2252493821,
      92423.4400515914,
      1.7977956011112128
    ],
    [
      "2024-07-11",
      520334.1260178123,
      91626.50382246218,
      1.9724101253001545
    ],
    [
      "2024-07-12",
      523510.03783992346,
      92204.44089501144,
      1.9280987252952488
    ],
    [
      "2024-07-15",
      526573.6427647813,
      92457.99932513504,
      1.9226991640082347
    ],
    [
      "2024-07-16",
      528726.2527981387,
      93006.30679670227,
      1.9189425669644846
    ],
    [
      "2024-07-17",
      507454.12753939955,
      91702.24339420331,
      1.9209576162464044
    ],
    [
      "2024-07-18",
      505985.78826101223,
      90997.52710659224,
      1.9185582394052434
    ],
    [
      "2024-07-19",
      496414.1026281882,
      90393.2503191428,
      1.936269747620822
    ],
    [
      "2024-07-22",
      506467.6802743904,
      91325.19563509981,
      1.9138883720666209
    ],
    [
      "2024-07-23",
      504505.15394648776,
      91181.94636338351,
      1.9174432182815995
    ],
    [
      "2024-07-24",
      477792.5669510308,
      89115.53694466654,
      1.9687358132434565
    ],
    [
      "2024-07-25",
      470788.58645219676,
      88651.21954285151,
      1.9757088970731491
    ],
    [
      "2024-07-26",
      477883.6175047136,
      89644.07416037485,
      1.9612227655771628
    ],
    [
      "2024-07-29",
      477802.5375524754,
      89696.76390329772,
      1.9519149881355422
    ],
    [
      "2024-07-30",
      466012.76011422987,
      89242.31615972836,
      1.9704506389460785
    ],
    [
      "2024-07-31",
      489424.619261516,
      90692.93934627049,
      1.9240287341428135
    ],
    [
      "2024-08-01",
      472646.7273116011,
      89408.61526026293,
      1.9522451397608924
    ],
    [
      "2024-08-02",
      457891.4911449265,
      87743.9844684375,
      1.935507300780508
    ],
    [
      "2024-08-05",
      428438.60973955336,
      85188.54740636249,
      1.940812580787036
    ],
    [
      "2024-08-06",
      436843.0927253509,
      85973.94325139878,
      1.9227118810200186
    ],
    [
      "2024-08-07",
      429814.1245535714,
      85399.29606493143,
      1.937801455961626
    ],
    [
      "2024-08-08",
      451453.2352317396,
      87373.50616837526,
      1.8928505762233272
    ],
    [
      "2024-08-09",
      456154.0679662028,
      87758.79411236726,
      1.8836493608991376
    ],
    [
      "2024-08-12",
      459466.6932498397,
      87804.90408312634,
      1.8772784982059578
    ],
    [
      "2024-08-13",
      478254.67068485473,
      89248.91655813716,
      1.8428147006795965
    ],
    [
      "2024-08-14",
      482058.14928930317,
      89530.47511588565,
      1.8361646327567192
    ],
    [
      "2024-08-15",
      496064.45871495275,
      91065.04711968992,
      1.8125555199876888
    ],
    [
      "2024-08-16",
      500680.1437364657,
      91269.20569297255,
      1.80506501438978
    ],
    [
      "2024-08-19",
      512577.7932952484,
      92141.87118072038,
      1.7863785051719923
    ],
    [
      "2024-08-20",
      510097.46855490026,
      91992.0421368403,
      1.7949924958968915
    ],
    [
      "2024-08-21",
      514121.95196314855,
      92308.1909075,
      1.8760639184513503
    ],
    [
      "2024-08-22",
      502900.4988072458,
      91583.6940509075,
      1.8956121841310678
    ],
    [
      "2024-08-23",
      516411.0919500296,
      92556.80935193949,
      1.872180751262686
    ],
    [
      "2024-08-26",
      511244.6688297035,
      92336.16009575734,
      1.86537198103007
    ],
    [
      "2024-08-27",
      513717.68383463676,
      92462.95993706417,
      1.861205879102979
    ],
    [
      "2024-08-28",
      507015.14581383363,
      91926.18253646737,
      1.8725909789750872
    ],
    [
      "2024-08-29",
      503894.745162342,
      91934.40209511083,
      1.87799461548864
    ],
    [
      "2024-08-30",
      513342.7769864526,
      92812.0178816653,
      1.8618353155606322
    ],
    [
      "2024-09-03",
      488636.8805780579,
      90902.03790523723,
      1.8871813912544595
    ],
    [
      "2024-09-04",
      489791.360003609,
      90715.98917508878,
      1.8844343778720465
    ],
    [
      "2024-09-05",
      490445.47427690914,
      90495.33991890663,
      1.883255231385789
    ],
    [
      "2024-09-06",
      470994.32950715965,
      88972.3082991953,
      1.9179295061042796
    ],
    [
      "2024-09-09",
      484943.84320617537,
      89968.45280280052,
      1.8915251299793898
    ],
    [
      "2024-09-10",
      491812.9759081711,
      90360.33083207883,
      1.8790733575462815
    ],
    [
      "2024-09-11",
      504697.28682463197,
      91287.32584922924,
      1.8324851754164615
    ],
    [
      "2024-09-12",
      513502.7959642385,
      92056.25163761106,
      1.8182100175406726
    ],
    [
      "2024-09-13",
      519019.4135218062,
      92537.0390960806,
      1.8095137974116793
    ],
    [
      "2024-09-16",
      519382.5758578593,
      92673.70859563311,
      1.8089476519444705
    ],
    [
      "2024-09-17",
      515637.91156806727,
      92711.56806838115,
      1.8148223894619961
    ],
    [
      "2024-09-18",
      513946.2736358546,
      92436.620222164,
      1.8175045896673718
    ],
    [
      "2024-09-19",
      531611.1209290016,
      94013.98137127789,
      1.790339589711478
    ],
    [
      "2024-09-20",
      530772.367020974,
      93851.47749982838,
      1.8961979113065324
    ],
    [
      "2024-09-23",
      535278.1001645933,
      94085.98759266904,
      1.886751309229291
    ],
    [
      "2024-09-24",
      542743.022179905,
      94355.20134276855,
      1.8745553261903012
    ],
    [
      "2024-09-25",
      543728.3378122348,
      94147.11346980817,
      1.872970953449379
    ],
    [
      "2024-09-26",
      547576.5006151819,
      94520.36599982661,
      1.8668360401590114
    ],
    [
      "2024-09-27",
      544081.4072081752,
      94383.27366225104,
      1.8724044585772432
    ],
    [
      "2024-09-30",
      549289.7313223023,
      94761.48680419859,
      1.8641319393636087
    ],
    [
      "2024-10-01",
      538083.4481612355,
      93912.593063845,
      1.882128376339051
    ],
    [
      "2024-10-02",
      539033.7749345081,
      93952.2160805429,
      1.8805732807529416
    ],
    [
      "2024-10-03",
      539398.8335199157,
      93780.46133819854,
      1.865344730313984
    ],
    [
      "2024-10-04",
      552174.7217918333,
      94632.65527775655,
      1.8453219047863816
    ],
    [
      "2024-10-07",
      544700.5632070852,
      93777.16113899414,
      1.8569206174019894
    ],
    [
      "2024-10-08",
      557427.3325037879,
      94664.04842268849,
      1.8373564774863116
    ],
    [
      "2024-10-09",
      564366.9934479041,
      95319.73612586908,
      1.827060147365587
    ],
    [
      "2024-10-10",
      558786.8209522937,
      95152.92136920882,
      1.835319686820511
    ],
    [
      "2024-10-11",
      560864.2538741454,
      95722.72138809472,
      1.8322254568988279
    ],
    [
      "2024-10-14",
      566933.4751952138,
      96505.56989187014,
      1.8233155446710996
    ],
    [
      "2024-10-15",
      557342.9799921799,
      95755.77494575137,
      1.8372527308141149
    ],
    [
      "2024-10-16",
      562912.9372090095,
      96171.94037854961,
      1.8245805096095804
    ],
    [
      "2024-10-17",
      563245.8207247248,
      96180.21150280566,
      1.8240938264724162
    ],
    [
      "2024-10-18",
      571228.6023218159,
      96550.16383361968,
      1.8125776357608518
    ],
    [
      "2024-10-21",
      574184.8550654756,
      96391.62020121545,
      1.808393672439697
    ],
    [
      "2024-10-22",
      573131.947319058,
      96340.4155479346,
      1.8098786756654182
    ],
    [
      "2024-10-23",
      564706.422082359,
      95460.12866264906,
      1.8219623250148536
    ],
    [
      "2024-10-24",
      570116.2379827348,
      95666.56643600723,
      1.814162749140451
    ],
    [
      "2024-10-25",
      571081.4900735074,
      95633.5128783506,
      1.812786636782588
    ],
    [
      "2024-10-28",
      574441.5827603408,
      95929.17978769793,
      1.8080322810995968
    ],
    [
      "2024-10-29",
      577115.2331808464,
      96084.42322089773,
      1.8042885238186845
    ],
    [
      "2024-10-30",
      568729.8350272619,
      95793.73754972457,
      1.8161471256653576
    ],
    [
      "2024-10-31",
      558763.5154360336,
      93915.8932630494,
      1.8169006097627727
    ],
    [
      "2024-11-01",
      557391.3649353866,
      94312.2575006212,
      1.8189120425343066
    ],
    [
      "2024-11-04",
      555371.3700181759,
      94109.11992646744,
      1.8218902562933372
    ],
    [
      "2024-11-05",
      569307.395879041,
      95247.06986463704,
      1.801771599059296
    ],
    [
      "2024-11-06",
      593271.1553424866,
      97615.44751055725,
      1.7693860694374262
    ],
    [
      "2024-11-07",
      602155.2059069697,
      98370.20306860514,
      1.8590989296093994
    ],
    [
      "2024-11-08",
      609228.3383379087,
      98796.3309777517,
      1.849125606368544
    ],
    [
      "2024-11-11",
      611216.6475400991,
      98890.48978630242,
      1.846362870585047
    ],
    [
      "2024-11-12",
      608833.8573028395,
      98583.26186661718,
      1.8496758798354669
    ],
    [
      "2024-11-13",
      609950.6870033038,
      98631.16632069364,
      1.8481201093796116
    ],
    [
      "2024-11-14",
      603948.384933649,
      97996.96085170921,
      1.8565499066429598
    ],
    [
      "2024-11-15",
      592527.45857952,
      96741.75071055803,
      1.8730598476773506
    ],
    [
      "2024-11-18",
      600386.7392912329,
      97138.14588749736,
      1.861631380602189
    ],
    [
      "2024-11-19",
      608184.1778062555,
      97493.20606940151,
      1.8505842316199574
    ],
    [
      "2024-11-20",
      608141.5427804464,
      97526.25962705816,
      1.8506431595056696
    ],
    [
      "2024-11-21",
      612268.2095611683,
      98049.80529146979,
      1.8449093541889332
    ],
    [
      "2024-11-22",
      616697.5422066015,
      98353.70207258311,
      1.8388406287006627
    ],
    [
      "2024-11-25",
      611961.7511977481,
      98687.32127278113,
      1.845332867937549
    ],
    [
      "2024-11-26",
      618558.8638713746,
      99202.61643918174,
      1.8363167480828675
    ],
    [
      "2024-11-27",
      613948.1029812499,
      98902.03017039534,
      1.842597401717529
    ],
    [
      "2024-11-29",
      622233.5504430523,
      99516.39319166326,
      1.8313779600940279
    ],
    [
      "2024-12-02",
      626840.7023424701,
      99694.7895849065,
      1.82526769604289
    ],
    [
      "2024-12-03",
      634078.0744352422,
      99741.02331313572,
      1.8158479876464735
    ],
    [
      "2024-12-04",
      643036.2010632185,
      100360.36757257779,
      1.8044824228922143
    ],
    [
      "2024-12-05",
      646012.7620257715,
      100195.21322864226,
      1.800775604257756
    ],
    [
      "2024-12-06",
      654089.4385505773,
      100385.13969285587,
      1.79088671623012
    ],
    [
      "2024-12-09",
      640363.2846747211,
      99868.21505309807,
      1.8343343174098632
    ],
    [
      "2024-12-10",
      637291.5442284392,
      99557.70756045343,
      1.8383555145898909
    ],
    [
      "2024-12-11",
      653251.7856905621,
      100327.3552674112,
      1.8178727269322246
    ],
    [
      "2024-12-12",
      646415.011566261,
      99810.39968828588,
      1.8265234822711465
    ],
    [
      "2024-12-13",
      656553.0946474061,
      99790.5675536919,
      1.8137606362214291
    ],
    [
      "2024-12-16",
      664448.1594195183,
      100216.68514971592,
      1.8033406677818857
    ],
    [
      "2024-12-17",
      662337.817395966,
      99803.79928987706,
      1.8059010121870838
    ],
    [
      "2024-12-18",
      623217.948535372,
      96829.29880757743,
      1.8564880371363328
    ],
    [
      "2024-12-19",
      625985.0656982542,
      96799.5454491252,
      1.823626622858216
    ],
    [
      "2024-12-20",
      634814.920232799,
      97962.21594196033,
      1.7987154163622967
    ],
    [
      "2024-12-23",
      647036.9813545357,
      98548.8366636662,
      1.7823174951313128
    ],
    [
      "2024-12-24",
      665187.941345108,
      99644.21403209896,
      1.760969965330925
    ],
    [
      "2024-12-26",
      664148.3685135059,
      99650.85568299782,
      1.7621608139893223
    ],
    [
      "2024-12-27",
      647809.978228496,
      98601.87705275453,
      1.7813833366838403
    ],
    [
      "2024-12-30",
      634279.0768668188,
      97476.66382088943,
      1.798052951457451
    ],
    [
      "2024-12-31",
      626127.7125851795,
      97122.04710325338,
      1.8084426552861506
    ],
    [
      "2025-01-02",
      623151.9468239687,
      96883.41176140719,
      1.812303444495641
    ],
    [
      "2025-01-03",
      640136.3464455217,
      98094.79113187485,
      1.7907508350702361
    ],
    [
      "2025-01-06",
      649515.5015995303,
      98659.86774064947,
      1.7793317379144478
    ],
    [
      "2025-01-07",
      627242.5236976213,
      97544.60667201017,
      1.8091295087992734
    ],
    [
      "2025-01-08",
      627398.199652692,
      97687.12371202797,
      1.8089280574810096
    ],
    [
      "2025-01-10",
      607178.1869390282,
      96195.6811865763,
      1.8321353236781983
    ],
    [
      "2025-01-13",
      606241.3174192391,
      96344.83987749301,
      1.8334210821048
    ],
    [
      "2025-01-14",
      606395.6476489614,
      96477.41506740754,
      1.8332088720784094
    ],
    [
      "2025-01-15",
      632223.970751883,
      98232.32693371853,
      1.7991697850040385
    ],
    [
      "2025-01-16",
      621139.108718838,
      98043.42146863377,
      1.8309104803622462
    ],
    [
      "2025-01-17",
      639504.8954104745,
      99027.75744696074,
      1.8070478585397045
    ],
    [
      "2025-01-21",
      643432.7006863104,
      99934.2087240637,
      1.802122032608614
    ],
    [
      "2025-01-22",
      653572.435339474,
      100495.99544675641,
      1.7896781193043247
    ],
    [
      "2025-01-23",
      662866.7486272025,
      101044.49886765139,
      1.813139857885131
    ],
    [
      "2025-01-24",
      658991.7936559563,
      100749.52293751248,
      1.8179208516511007
    ],
    [
      "2025-01-27",
      635778.3984128851,
      99324.37316357934,
      1.8477845904228543
    ],
    [
      "2025-01-28",
      650702.553695445,
      100177.81499096152,
      1.8283398000982354
    ],
    [
      "2025-01-29",
      645482.7909158568,
      99728.71975797681,
      1.8350385391293274
    ],
    [
      "2025-01-30",
      651439.7665090058,
      100263.98112956407,
      1.8161657281650123
    ],
    [
      "2025-01-31",
      647186.0510215326,
      99730.38017070152,
      1.8215300848175706
    ],
    [
      "2025-02-03",
      639225.8409086934,
      99059.22278375026,
      1.831760509920333
    ],
    [
      "2025-02-04",
      642294.1558722703,
      99723.75914604767,
      1.827786806122208
    ],
    [
      "2025-02-05",
      650288.8043201606,
      100128.10574044513,
      1.817609903751881
    ],
    [
      "2025-02-06",
      655669.870633549,
      100476.10143342733,
      1.8108999862019823
    ],
    [
      "2025-02-07",
      645227.5312850081,
      99556.38748077166,
      1.8240241314671226
    ],
    [
      "2025-02-10",
      656607.9635400184,
      100232.49516652954,
      1.8097416432812785
    ],
    [
      "2025-02-11",
      654870.4486072937,
      100308.72976815134,
      1.786103912043701
    ],
    [
      "2025-02-12",
      658427.6288883267,
      99985.5783873048,
      1.8003191188418077
    ],
    [
      "2025-02-13",
      673991.9212513639,
      101041.18835532444,
      1.781837409053769
    ],
    [
      "2025-02-14",
      681223.5434267386,
      101036.21743027281,
      1.7914745538258965
    ],
    [
      "2025-02-18",
      678669.9684089064,
      101332.84346001393,
      1.816338405856797
    ],
    [
      "2025-02-19",
      682120.1635247453,
      101571.46848873758,
      1.8122095080574159
    ],
    [
      "2025-02-20",
      676223.9290802741,
      101148.8986068583,
      1.8192916295415176
    ],
    [
      "2025-02-21",
      657387.2608553824,
      99418.84136580549,
      1.8427679446007619
    ],
    [
      "2025-02-24",
      647750.0934504942,
      98966.43562049385,
      1.8553066644204075
    ],
    [
      "2025-02-25",
      638178.4995716712,
      98474.2521616466,
      1.8517024041355006
    ],
    [
      "2025-02-26",
      638698.0718948033,
      98523.982038408,
      1.842664566069449
    ],
    [
      "2025-02-27",
      617584.7422271697,
      96951.34429940542,
      1.8415677089250304
    ],
    [
      "2025-02-28",
      638231.9615696013,
      98464.32062466584,
      1.7858605472282296
    ],
    [
      "2025-03-03",
      617954.5108512965,
      96739.24462178718,
      1.7656681737075641
    ],
    [
      "2025-03-04",
      598356.3455872395,
      95594.14768971554,
      1.7949647340831076
    ],
    [
      "2025-03-05",
      607093.100395412,
      96621.58220702756,
      1.7733619686854993
    ],
    [
      "2025-03-06",
      586542.1615847216,
      94906.43774112966,
      1.7208806666341983
    ],
    [
      "2025-03-07",
      595867.7324021322,
      95438.36797414499,
      1.7026055708067993
    ],
    [
      "2025-03-10",
      572363.4158064809,
      92896.30703197035,
      1.743302042784507
    ],
    [
      "2025-03-11",
      562077.3029370168,
      92124.07073126161,
      1.8580304833867567
    ],
    [
      "2025-03-12",
      566223.543904624,
      92612.93336465945,
      1.794914189863576
    ],
    [
      "2025-03-13",
      555743.5854156633,
      91378.3597816583,
      1.8099047585503223
    ],
    [
      "2025-03-14",
      576036.206128804,
      93265.85715100635,
      1.7813729847112825
    ],
    [
      "2025-03-17",
      582742.5060636492,
      93985.0736888718,
      1.7723816511681367
    ],
    [
      "2025-03-18",
      568894.5028744331,
      92969.24143438776,
      1.7761617285939133
    ],
    [
      "2025-03-19",
      581165.3159553804,
      93981.75286342236,
      1.760809209544417
    ],
    [
      "2025-03-20",
      578430.4350315246,
      93709.98145893942,
      1.764405973806013
    ],
    [
      "2025-03-21",
      581897.6963915541,
      93740.8795739907,
      1.7598509140063403
    ],
    [
      "2025-03-24",
      594988.23971765,
      95419.64965678251,
      1.7431330668011116
    ],
    [
      "2025-03-25",
      598579.6748257319,
      95649.0135014888,
      1.713833884976287
    ],
    [
      "2025-03-26",
      588593.2305236124,
      94507.13426364145,
      1.725945553054667
    ],
    [
      "2025-03-27",
      588229.1506475491,
      94256.1541141463,
      1.743569167108793
    ],
    [
      "2025-03-28",
      569912.4829311274,
      92357.97234987396,
      1.7503525826653403
    ],
    [
      "2025-03-31",
      577074.6779123939,
      92977.9663360344,
      1.729243277437945
    ],
    [
      "2025-04-01",
      579775.8545332068,
      93240.5796877251,
      1.719036113460652
    ],
    [
      "2025-04-02",
      578233.5309453271,
      93830.63467922804,
      1.7209542116643008
    ],
    [
      "2025-04-03",
      536243.5357633679,
      89206.60181646315,
      1.7021498328531364
    ],
    [
      "2025-04-04",
      482002.4851953486,
      83984.17580264293,
      1.717850540990476
    ],
    [
      "2025-04-07",
      478869.1472297126,
      83834.58911714194,
      1.43919371349754
    ],
    [
      "2025-04-08",
      471274.2403796169,
      82521.5068890047,
      1.4327649582966662
    ],
    [
      "2025-04-09",
      522580.4474708822,
      91187.86609570643,
      1.3748711983843949
    ],
    [
      "2025-04-10",
      503954.3240936736,
      87192.08803023549,
      1.3887261739629038
    ],
    [
      "2025-04-11",
      514173.51771172404,
      88747.85350080556,
      1.3810002450706302
    ],
    [
      "2025-04-14",
      518778.4063457832,
      89608.8342207453,
      1.377618803207774
    ],
    [
      "2025-04-15",
      522240.3459737532,
      89357.84375812762,
      1.3751159134920201
    ],
    [
      "2025-04-16",
      506324.6969561279,
      87371.59824071021,
      1.38792960662776
    ],
    [
      "2025-04-17",
      508245.5669675657,
      87496.2632656567,
      1.3864635205235587
    ],
    [
      "2025-04-21",
      493743.41892038233,
      85413.61067898053,
      1.395565458409099
    ],
    [
      "2025-04-22",
      513092.5026563261,
      87635.88231824814,
      1.381714441377588
    ],
    [
      "2025-04-23",
      524419.1976514034,
      88993.84209900405,
      1.3904669846406905
    ],
    [
      "2025-04-24",
      540084.1135688971,
      90867.06610679302,
      1.3791419913270864
    ],
    [
      "2025-04-25",
      541397.8473555589,
      91523.62011226478,
      1.378221980938457
    ],
    [
      "2025-04-28",
      544595.7801379159,
      91558.5197188514,
      1.3760006784165264
    ],
    [
      "2025-04-29",
      548381.2443734965,
      92135.27078231158,
      1.3734057113409193
    ],
    [
      "2025-04-30",
      552782.5002946163,
      92171.84111474542,
      1.3704327646072412
    ],
    [
      "2025-05-01",
      559425.4287994208,
      92825.0433554002,
      1.366034914795997
    ],
    [
      "2025-05-02",
      571701.6859510958,
      94202.95902822024,
      1.3774897514651387
    ],
    [
      "2025-05-05",
      568177.4759410974,
      93662.76798407138,
      1.4175262149301293
    ],
    [
      "2025-05-06",
      568284.6446142934,
      92879.90916717346,
      1.4174470461399094
    ],
    [
      "2025-05-07",
      574112.4305740007,
      93270.50836926006,
      1.4293259106346141
    ],
    [
      "2025-05-08",
      572318.7621926492,
      93920.38978446541,
      1.4306715409571003
    ],
    [
      "2025-05-09",
      570760.5957472593,
      93800.72662393811,
      1.4860885351130109
    ],
    [
      "2025-05-12",
      582396.8381571247,
      96900.59342351514,
      1.478090304870498
    ],
    [
      "2025-05-13",
      590959.9332260258,
      97540.53298861723,
      1.5635811390667824
    ],
    [
      "2025-05-14",
      595251.2066845848,
      97665.18770044117,
      1.6173096995304692
    ],
    [
      "2025-05-15",
      604052.8621561483,
      98142.2108691932,
      1.6054553612811546
    ],
    [
      "2025-05-16",
      610327.6736088445,
      98763.84464183332,
      1.6472107627489132
    ],
    [
      "2025-05-19",
      613850.3543854924,
      98871.87460016507,
      1.6434960399144496
    ],
    [
      "2025-05-20",
      610809.9938075606,
      98539.45172217867,
      1.6535773310237314
    ],
    [
      "2025-05-21",
      599475.3773837283,
      96878.9874318488,
      1.6357411946213671
    ],
    [
      "2025-05-22",
      597757.8036538928,
      96917.22849012987,
      1.6224688224665507
    ],
    [
      "2025-05-23",
      595000.6570924553,
      96255.68293336144,
      1.657383433738315
    ],
    [
      "2025-05-27",
      612985.9705265121,
      98256.90310466885,
      1.6380959755843951
    ],
    [
      "2025-05-28",
      611639.2052994817,
      97688.45410483224,
      1.6395011958558332
    ],
    [
      "2025-05-29",
      614609.6493286331,
      98074.06175562217,
      1.669626588277727
    ],
    [
      "2025-05-30",
      618877.311424262,
      97964.36107144319,
      1.7671235936665426
    ],
    [
      "2025-06-02",
      629049.09880845,
      98516.1956309101,
      1.7547196139767534
    ],
    [
      "2025-06-03",
      637357.1789238383,
      99077.99266672532,
      1.7785450317739129
    ],
    [
      "2025-06-04",
      639500.9194037634,
      99051.40543688482,
      1.815795917586517
    ],
    [
      "2025-06-05",
      637351.5513451089,
      98572.70122916307,
      1.7465871078564326
    ],
    [
      "2025-06-06",
      640559.7605755805,
      99584.95483013481,
      1.7428474843653163
    ],
    [
      "2025-06-09",
      640156.8381724171,
      99674.69962224965,
      1.7594531960456452
    ],
    [
      "2025-06-10",
      642843.7011690703,
      100239.82779663683,
      1.8627075885924473
    ],
    [
      "2025-06-11",
      647557.0430323397,
      99953.93772743257,
      1.7830998964510931
    ],
    [
      "2025-06-12",
      649136.7410833031,
      100351.18889354054,
      1.797491492516062
    ],
    [
      "2025-06-13",
      634873.9486401244,
      99229.2449215123,
      1.9053619833513151
    ],
    [
      "2025-06-16",
      646831.6359002439,
      100173.33909579055,
      1.8886248665768968
    ],
    [
      "2025-06-17",
      637549.3118019826,
      99317.33961402495,
      1.8858525554091337
    ],
    [
      "2025-06-18",
      639035.0537558974,
      99302.37527325745,
      1.883792681217852
    ],
    [
      "2025-06-20",
      637514.5064509276,
      99069.17494697605,
      1.8859008229223098
    ],
    [
      "2025-06-23",
      652603.2684113244,
      100047.71495045029,
      1.865418766012816
    ],
    [
      "2025-06-24",
      671631.8860063583,
      101152.98260337373,
      1.8408997039038408
    ],
    [
      "2025-06-25",
      674003.7881021631,
      101209.64289846442,
      1.8379401115653409
    ],
    [
      "2025-06-26",
      686722.7277241118,
      102001.49475819433,
      1.822420442191459
    ],
    [
      "2025-06-27",
      693333.1141432198,
      102508.27128539859,
      1.814579221311779
    ],
    [
      "2025-06-30",
      704739.788042523,
      102998.38180662057,
      1.8013949848144222
    ],
    [
      "2025-07-01",
      690007.2762834354,
      102965.04979465606,
      1.8185059397013248
    ],
    [
      "2025-07-02",
      695670.1497186355,
      103431.8320327519,
      1.811842722383415
    ],
    [
      "2025-07-03",
      707785.5926911822,
      104247.00186248547,
      1.7292696295074843
    ],
    [
      "2025-07-07",
      703453.7027948365,
      103470.14528289056,
      1.8537373227233422
    ],
    [
      "2025-07-08",
      699143.2221653963,
      103413.4849877999,
      1.859000934062992
    ],
    [
      "2025-07-09",
      707672.6129312546,
      104033.62335767552,
      1.8395308181509757
    ],
    [
      "2025-07-10",
      708338.930486691,
      104327.02138006983,
      1.8387413505805887
    ],
    [
      "2025-07-11",
      701867.5819638013,
      103960.26611723506,
      1.846475223401702
    ],
    [
      "2025-07-14",
      707366.6439225065,
      104158.64934190999,
      1.8398949920153564
    ],
    [
      "2025-07-15",
      712823.3155327385,
      103713.56591358312,
      1.8334657567196324
    ],
    [
      "2025-07-16",
      715589.0258009383,
      104060.29309249614,
      1.8302442887301809
    ],
    [
      "2025-07-17",
      723579.8205807856,
      104697.09746835403,
      1.8210757226632193
    ],
    [
      "2025-07-18",
      716691.2360305729,
      104620.44002870914,
      1.8289673582035335
    ],
    [
      "2025-07-21",
      725826.5702191936,
      104818.80262713904,
      1.8185343039276471
    ],
    [
      "2025-07-22",
      714375.4873833947,
      104833.80822039658,
      1.8028974914403664
    ],
    [
      "2025-07-23",
      726541.5173951727,
      105725.67674226507,
      1.7862162593364201
    ],
    [
      "2025-07-24",
      733512.6805463071,
      105760.67948007681,
      1.7930217295403164
    ],
    [
      "2025-07-25",
      738704.0607549117,
      106207.44394737342,
      1.7961039480460161
    ],
    [
      "2025-07-28",
      740242.1636587444,
      106180.7742125528,
      1.7944501866045963
    ],
    [
      "2025-07-29",
      737087.5999342047,
      105900.71105756883,
      1.8736061460156732
    ],
    [
      "2025-07-30",
      744970.2473315117,
      105767.36238346575,
      1.7911273662906066
    ],
    [
      "2025-07-31",
      740201.6695596257,
      105370.60624723842,
      1.7962242689818295
    ],
    [
      "2025-08-01",
      722916.25564538,
      103643.51918546959,
      1.7602823558320124
    ],
    [
      "2025-08-04",
      744949.5109272803,
      105218.8795888158,
      1.7409556857670252
    ],
    [
      "2025-08-05",
      737491.0728613744,
      104685.42301366843,
      1.7517002585068082
    ],
    [
      "2025-08-06",
      748648.1758778922,
      105487.28891535923,
      1.7404974251867766
    ],
    [
      "2025-08-07",
      756397.2294497082,
      105398.92608166124,
      1.6662348244666587
    ],
    [
      "2025-08-08",
      767968.9993815207,
      106220.77881478374,
      1.73102439512397
    ],
    [
      "2025-08-11",
      767286.043767232,
      106010.73144854575,
      1.7406913575876983
    ],
    [
      "2025-08-12",
      785055.7964682165,
      107139.31707147283,
      1.6584129517053734
    ],
    [
      "2025-08-13",
      778224.4052453086,
      107506.08264743011,
      1.6675358381948144
    ],
    [
      "2025-08-14",
      783375.2913547948,
      107516.08637626849,
      1.6785211952493182
    ],
    [
      "2025-08-15",
      777798.6055112233,
      107264.3533688298,
      1.7589486657188995
    ],
    [
      "2025-08-18",
      776687.7092361585,
      107241.01477258115,
      1.6892621114756494
    ],
    [
      "2025-08-19",
      758125.8136596667,
      106659.22059221171,
      1.7094777449560417
    ],
    [
      "2025-08-20",
      757611.868915264,
      106375.81598553326,
      1.7946341221195616
    ],
    [
      "2025-08-21",
      753971.0089852973,
      105949.06928903589,
      1.8856715791154346
    ],
    [
      "2025-08-22",
      768225.7270763859,
      107576.09843617612,
      1.86923768857093
    ],
    [
      "2025-08-25",
      765854.6201819233,
      107102.64360781388,
      1.7992362445506227
    ],
    [
      "2025-08-26",
      772528.1945230698,
      107551.0788009577,
      1.795491260111971
    ],
    [
      "2025-08-27",
      776453.9812108834,
      107796.13921812995,
      1.794688580005053
    ],
    [
      "2025-08-28",
      782317.6124003239,
      108177.88976109974,
      1.7887318349229862
    ],
    [
      "2025-08-29",
      769430.3347711632,
      107532.74206912822,
      1.801942713607629
    ],
    [
      "2025-09-02",
      764547.1256673312,
      106735.8986581016,
      1.8070650106333672
    ],
    [
      "2025-09-03",
      769830.8715703,
      107314.36169989909,
      1.8015259460247168
    ],
    [
      "2025-09-04",
      782816.3259805563,
      108211.24239930928,
      1.788230524814595
    ],
    [
      "2025-09-05",
      792288.3973529353,
      107897.83691923827,
      1.7055669850303177
    ],
    [
      "2025-09-08",
      791842.8399239627,
      108162.8841678422,
      1.7124296113701754
    ],
    [
      "2025-09-09",
      800157.7710047609,
      108412.95676255613,
      1.8533320164133888
    ],
    [
      "2025-09-10",
      816942.6362587535,
      108726.35192950466,
      1.7052393977939158
    ],
    [
      "2025-09-11",
      821011.6203574984,
      109629.88459293623,
      1.7017440389427825
    ],
    [
      "2025-09-12",
      820226.695463405,
      109593.22144239976,
      1.7221494690626884
    ],
    [
      "2025-09-15",
      833274.1755783536,
      110176.67603549389,
      1.6827263473141367
    ],
    [
      "2025-09-16",
      832251.0572976018,
      110024.98031643883,
      1.608365940399499
    ],
    [
      "2025-09-17",
      833265.6730409255,
      109888.29019064129,
      1.610857156196636
    ],
    [
      "2025-09-18",
      835639.2878780826,
      110401.73930811195,
      1.6196879573667737
    ],
    [
      "2025-09-19",
      840549.1668115456,
      110948.54106379214,
      1.688500015537048
    ],
    [
      "2025-09-22",
      840867.2473484289,
      111473.44806037561,
      1.722393016603658
    ],
    [
      "2025-09-23",
      835167.3052968151,
      110866.62393166525,
      1.8880271722006134
    ],
    [
      "2025-09-24",
      834672.5677232937,
      110513.89451544922,
      1.815372468043524
    ],
    [
      "2025-09-25",
      828550.2514202993,
      110004.04467773586,
      1.8213974111843392
    ],
    [
      "2025-09-26",
      837554.8055727939,
      110634.26928142997,
      1.812566638259174
    ],
    [
      "2025-09-29",
      840657.1918554178,
      110945.19961209768,
      1.7338651390168822
    ],
    [
      "2025-09-30",
      849396.0264209468,
      111363.10796260074,
      1.656947461676808
    ],
    [
      "2025-10-01",
      850949.7275049536,
      111742.57930549499,
      1.5885064729029719
    ],
    [
      "2025-10-02",
      848422.271792746,
      111871.27676134436,
      1.6880628986509718
    ],
    [
      "2025-10-03",
      843659.5051075916,
      111869.62666174215,
      1.7051244265144994
    ],
    [
      "2025-10-06",
      852117.511260653,
      112270.8277537729,
      1.7164554904791791
    ],
    [
      "2025-10-07",
      856934.9021610839,
      111854.57981599456,
      1.8046010257241942
    ],
    [
      "2025-10-08",
      871502.0120409922,
      112521.57070145024,
      1.7093085543940467
    ],
    [
      "2025-10-09",
      871262.8399449897,
      112195.60383815745,
      1.7609777063968595
    ],
    [
      "2025-10-10",
      835600.6288589844,
      109163.19517294301,
      1.6978402614847974
    ],
    [
      "2025-10-13",
      850324.9439273139,
      110838.20096601729,
      1.6857559554005694
    ],
    [
      "2025-10-14",
      850571.6398514005,
      110702.79998053398,
      1.6855575652757742
    ],
    [
      "2025-10-15",
      862210.5737119626,
      111194.26152080526,
      1.6763034027028965
    ],
    [
      "2025-10-16",
      853599.1548691889,
      110437.01018710906,
      1.6825387247915413
    ],
    [
      "2025-10-17",
      863315.7200696298,
      111063.88302598617,
      1.6781777892970564
    ],
    [
      "2025-10-20",
      878919.4666531074,
      112218.99400001869,
      1.6792192212632118
    ],
    [
      "2025-10-21",
      880924.8420994884,
      112217.32327417147,
      1.6776727394735502
    ],
    [
      "2025-10-22",
      859340.2027132614,
      111633.90993356737,
      1.714717807807299
    ],
    [
      "2025-10-23",
      862573.7360480155,
      112295.8989546039,
      1.7106081889127667
    ],
    [
      "2025-10-24",
      880068.1044072602,
      113213.64310085944,
      1.6995765811031829
    ],
    [
      "2025-10-27",
      899569.6832929058,
      114549.29559761805,
      1.617382440899157
    ],
    [
      "2025-10-28",
      907285.7665936871,
      114853.54302489683,
      1.7006351584032835
    ],
    [
      "2025-10-29",
      906506.8362943274,
      114908.71823034553,
      1.6504340290839938
    ],
    [
      "2025-10-30",
      873476.8028203651,
      113644.94819750791,
      1.6750291953893555
    ],
    [
      "2025-10-31",
      883120.943529331,
      114017.71601076818,
      1.5983528793269386
    ],
    [
      "2025-11-03",
      883869.7785163551,
      114231.69267668393,
      1.6881559759928972
    ],
    [
      "2025-11-04",
      861489.0814172438,
      112877.64156936074,
      1.7037074695555336
    ],
    [
      "2025-11-05",
      871237.9440260452,
      113268.8079931856,
      1.685215197221438
    ],
    [
      "2025-11-06",
      849997.4433129922,
      112053.50963616271,
      1.7056827921510154
    ],
    [
      "2025-11-07",
      849151.838439555,
      112163.82910769254,
      1.7063855272581314
    ],
    [
      "2025-11-10",
      871756.9658251709,
      113914.06912950477,
      1.6880688509645556
    ],
    [
      "2025-11-11",
      875433.3039688672,
      114174.84674538801,
      1.6976735785011876
    ],
    [
      "2025-11-12",
      886650.5976100567,
      114238.37558007285,
      1.7136443707762212
    ],
    [
      "2025-11-13",
      862009.63244972,
      112342.7102176939,
      1.7519211001046964
    ],
    [
      "2025-11-14",
      858318.552496526,
      112324.31160712933,
      1.7555293516661103
    ],
    [
      "2025-11-17",
      845771.1316871583,
      111277.84937877939,
      1.7708187872205103
    ],
    [
      "2025-11-18",
      836748.5325811289,
      110343.38766092903,
      1.7679393321956463
    ],
    [
      "2025-11-19",
      833679.8506015477,
      110769.67026691328,
      1.7851964579480197
    ],
    [
      "2025-11-20",
      806568.3172096385,
      109081.28835393862,
      1.808581000753233
    ],
    [
      "2025-11-21",
      815510.2339641007,
      110167.86862886715,
      1.7997152867635648
    ],
    [
      "2025-11-24",
      840849.5082415643,
      111789.38025546249,
      1.8011758690127984
    ],
    [
      "2025-11-25",
      849375.5346940516,
      112840.86497447664,
      1.793133094376688
    ],
    [
      "2025-11-26",
      862726.2311977175,
      113619.85637043188,
      1.792987769837579
    ],
    [
      "2025-11-28",
      876110.1426497542,
      114240.04630592008,
      1.7838611736807761
    ],
    [
      "2025-12-01",
      867177.0342793905,
      113718.4807610311,
      1.7919362264589347
    ],
    [
      "2025-12-02",
      870674.5744597578,
      113929.11597525238,
      1.799179855950337
    ],
    [
      "2025-12-03",
      872571.3131689262,
      114323.63416389421,
      1.7846995786636086
    ],
    [
      "2025-12-04",
      873139.2092659307,
      114407.22202186834,
      1.7745248695665088
    ],
    [
      "2025-12-05",
      872950.6853784933,
      114624.5195132335,
      1.8039261439118954
    ],
    [
      "2025-12-08",
      864895.7851365973,
      114280.17466562118,
      1.8026138224414399
    ],
    [
      "2025-12-09",
      863311.8664015868,
      114181.53996189946,
      1.8012710547898374
    ],
    [
      "2025-12-10",
      870478.6490829043,
      114938.8016087182,
      1.7946742795368698
    ],
    [
      "2025-12-11",
      869540.800853771,
      115206.27244111287,
      1.7987635299584828
    ],
    [
      "2025-12-12",
      859262.9458443992,
      113967.57360910623,
      1.814920223362767
    ],
    [
      "2025-12-15",
      861033.9204028307,
      113795.37540249378,
      1.8132440954559228
    ],
    [
      "2025-12-16",
      858472.2098635742,
      113484.45538494858,
      1.7383795879198163
    ],
    [
      "2025-12-17",
      841543.2296586396,
      112235.72188473603,
      1.7689743850671629
    ],
    [
      "2025-12-18",
      852118.4288006634,
      113083.2336666728,
      1.7594306127482722
    ],
    [
      "2025-12-19",
      866757.2903093725,
      114108.17240833648,
      1.7589703623925277
    ],
    [
      "2025-12-22",
      875976.3653162612,
      114819.04563008827,
      1.7570997970394222
    ],
    [
      "2025-12-23",
      881122.296709692,
      115343.82886920156,
      1.7556656913560011
    ],
    [
      "2025-12-24",
      886958.2793601573,
      115749.56773513838,
      1.7571260453758497
    ],
    [
      "2025-12-26",
      886034.0718925095,
      115737.83140171772,
      1.7611392081112665
    ],
    [
      "2025-12-29",
      881217.7820400909,
      115325.37869302442,
      1.7652996952284856
    ],
    [
      "2025-12-30",
      879936.5291697916,
      115184.54269197636,
      1.7855287385917915
    ],
    [
      "2025-12-31",
      870502.3827845027,
      114331.15243020674,
      1.7940421161481963
    ],
    [
      "2026-01-02",
      875945.7806492532,
      114540.72539280911,
      1.7891076231414562
    ],
    [
      "2026-01-05",
      882200.222713722,
      115303.58706515284,
      1.789681965999372
    ],
    [
      "2026-01-06",
      879370.7128301436,
      115989.31689421604,
      1.8007856980582786
    ],
    [
      "2026-01-07",
      873963.7718884666,
      115615.43526372427,
      1.7955997268403057
    ],
    [
      "2026-01-08",
      873148.6905127033,
      115603.69893030361,
      1.7908463105130008
    ],
    [
      "2026-01-09",
      883233.6174425884,
      116368.23132849454,
      1.7938615114441931
    ],
    [
      "2026-01-12",
      884576.59017091,
      116550.96954631608,
      1.8104676874088244
    ],
    [
      "2026-01-13",
      893477.9516569194,
      116317.93422999488,
      1.8023933237997645
    ],
    [
      "2026-01-14",
      890725.2704568651,
      115746.19534407639,
      1.804873094229623
    ],
    [
      "2026-01-15",
      894468.4666826407,
      116061.40562058732,
      1.8015052494986434
    ],
    [
      "2026-01-16",
      891202.9417861962,
      115964.17350152746,
      1.8044421748536663
    ],
    [
      "2026-01-20",
      869258.8102239572,
      113603.51007124755,
      1.8115688351928716
    ],
    [
      "2026-01-21",
      897612.3257737275,
      114914.61733642341,
      1.7859327592244931
    ],
    [
      "2026-01-22",
      905979.2507884393,
      115514.84106672494,
      1.793622498515293
    ],
    [
      "2026-01-23",
      896980.6300613442,
      115556.74328349839,
      1.8270785372562022
    ],
    [
      "2026-01-26",
      894542.6650848022,
      116143.55995453203,
      1.829332773889127
    ],
    [
      "2026-01-27",
      899397.2469403147,
      116606.30976172497,
      1.7993103772385721
    ],
    [
      "2026-01-28",
      907593.0201584497,
      116594.5734283043,
      1.8122406467015146
    ],
    [
      "2026-01-29",
      913984.4815311143,
      116363.19852470783,
      1.7758844707163237
    ],
    [
      "2026-01-30",
      914484.2349900252,
      116016.14132587437,
      1.791827100977094
    ],
    [
      "2026-02-02",
      927953.4776630142,
      116592.89238933455,
      1.7960887896302233
    ],
    [
      "2026-02-03",
      930126.3347459307,
      115607.05069512058,
      1.7761923407718732
    ],
    [
      "2026-02-04",
      916653.1160662308,
      115047.05845574525,
      1.7745851807023336
    ],
    [
      "2026-02-05",
      903366.5250246135,
      113610.21360088153,
      1.7586812177522775
    ],
    [
      "2026-02-06",
      936718.4927035021,
      115789.79922606461,
      1.756199402998564
    ],
    [
      "2026-02-09",
      936610.5899982977,
      116348.11042647017,
      1.7855146306758718
    ],
    [
      "2026-02-10",
      927635.641803467,
      116041.28471856294,
      1.8051424051258935
    ],
    [
      "2026-02-11",
      936301.1343375108,
      116014.47060002714,
      1.797690006237788
    ],
    [
      "2026-02-12",
      916048.4571994825,
      114222.17366460372,
      1.8147447156764704
    ],
    [
      "2026-02-13",
      915865.9890761127,
      114302.6572727012,
      1.814906970604302
    ],
    [
      "2026-02-17",
      912024.4937305733,
      114487.07652949248,
      1.7983894117653372
    ],
    [
      "2026-02-18",
      912171.3613015459,
      115063.82759295266,
      1.8082693584522185
    ],
    [
      "2026-02-19",
      909288.8176053753,
      114760.3536498624,
      1.8072307441539783
    ],
    [
      "2026-02-20",
      914959.1536993253,
      115590.29187103569,
      1.8022275723822634
    ],
    [
      "2026-02-23",
      910541.3820580211,
      114409.95499933448,
      1.8034259450719643
    ],
    [
      "2026-02-24",
      926216.2685769594,
      115241.54332010998,
      1.7844050656987527
    ],
    [
      "2026-02-25",
      932808.8547198687,
      116213.97795505606,
      1.7861308770004438
    ],
    [
      "2026-02-26",
      916957.3723336264,
      115568.47961691907,
      1.8026022524302932
    ],
    [
      "2026-02-27",
      925211.3175884105,
      115013.52018133047,
      1.7954414594089376
    ],
    [
      "2026-03-02",
      925025.0569663318,
      115078.92600431282,
      1.8111585184487666
    ],
    [
      "2026-03-03",
      911838.4166164966,
      114064.57883947076,
      1.8228894349487716
    ],
    [
      "2026-03-04",
      928782.7503242692,
      114869.35304171046,
      1.8078766464014238
    ],
    [
      "2026-03-05",
      915248.4846492212,
      114228.87719423768,
      1.8198229471497416
    ],
    [
      "2026-03-06",
      896457.6322555074,
      112731.66963330081,
      1.8151923284775846
    ],
    [
      "2026-03-09",
      903123.1322445638,
      113719.19236648454,
      1.8063164744825224
    ],
    [
      "2026-03-10",
      904128.633757119,
      113536.43352241798,
      1.8054197520423523
    ],
    [
      "2026-03-11",
      901612.3720330364,
      113393.92679552268,
      1.8076679619968339
    ],
    [
      "2026-03-12",
      882050.602522719,
      111672.0478606233,
      1.825580172064597
    ],
    [
      "2026-03-13",
      877965.1027037897,
      111039.97720799924,
      1.8137386629315195
    ],
    [
      "2026-03-16",
      886573.8300958667,
      112170.00666807828,
      1.8058373108488113
    ],
    [
      "2026-03-17",
      882577.1481499287,
      112465.08572944233,
      1.8094868982581258
    ],
    [
      "2026-03-18",
      864070.3661433854,
      110895.78944213419,
      1.7971127452281717
    ],
    [
      "2026-03-19",
      863679.249421687,
      110622.49169551925,
      1.778902638135212
    ],
    [
      "2026-03-20",
      847161.449480008,
      109036.6428465765,
      1.773516155554803
    ],
    [
      "2026-03-23",
      862803.1822199096,
      110181.52320307537,
      1.7714707079870564
    ],
    [
      "2026-03-24",
      863398.9103638916,
      109811.66369036396,
      1.7566324602558234
    ],
    [
      "2026-03-25",
      882339.5052872765,
      110423.61344096366,
      1.7433153500908867
    ],
    [
      "2026-03-26",
      861296.0921684232,
      108451.58971949274,
      1.7614757294847256
    ],
    [
      "2026-03-27",
      849470.9588551166,
      106602.28184281319,
      1.7566470368439202
    ],
    [
      "2026-03-30",
      843299.0342222352,
      106245.87064185974,
      1.7621844114274572
    ],
    [
      "2026-03-31",
      876467.7997457458,
      109334.20737046636,
      1.7256068287165713
    ],
    [
      "2026-04-01",
      883104.2443011446,
      110157.98865749895,
      1.7310983787399108
    ],
    [
      "2026-04-02",
      890398.5650438856,
      110257.18026983639,
      1.7404268532709914
    ],
    [
      "2026-04-06",
      897973.102505754,
      110778.35391606987,
      1.7371746100968255
    ],
    [
      "2026-04-07",
      896862.8790933634,
      110827.09373306995,
      1.7419152911863338
    ],
    [
      "2026-04-08",
      930151.7811888815,
      113649.8159913344,
      1.721215942625425
    ],
    [
      "2026-04-09",
      941255.9115621416,
      114305.46244202495,
      1.7433086367827726
    ],
    [
      "2026-04-10",
      940173.2143500581,
      114229.82600150893,
      1.7220109630384732
    ],
    [
      "2026-04-13",
      947865.6251185753,
      115346.12869552214,
      1.7450265927496964
    ],
    [
      "2026-04-14",
      955667.4066563131,
      116751.601031699,
      1.731943469850081
    ],
    [
      "2026-04-15",
      961831.9297997785,
      117672.89289209928,
      1.7418657121395984
    ],
    [
      "2026-04-16",
      982306.6516202849,
      117962.05222114042,
      1.739440701984811
    ],
    [
      "2026-04-17",
      988097.3689635784,
      119387.70733807673,
      1.737882669959085
    ],
    [
      "2026-04-20",
      973512.8869928095,
      119148.9585518829,
      1.7547529859790558
    ],
    [
      "2026-04-21",
      966267.8687332855,
      118368.90490430873,
      1.7634984375757679
    ],
    [
      "2026-04-22",
      978979.223357816,
      119567.58882096194,
      1.7585891940297462
    ],
    [
      "2026-04-23",
      990162.9962039649,
      119103.58081282231,
      1.7460530189046994
    ],
    [
      "2026-04-24",
      1039545.3054017588,
      120026.55371219234,
      1.7249026305492055
    ],
    [
      "2026-04-27",
      1034611.8762746997,
      120233.33181859346,
      1.6984944570435507
    ],
    [
      "2026-04-28",
      1033359.1283140518,
      119648.2786915097,
      1.7344100524831623
    ],
    [
      "2026-04-29",
      1058495.1980639142,
      119629.7872628425,
      1.6588228944131023
    ],
    [
      "2026-04-30",
      1086612.4164763805,
      120820.06598464698,
      1.659179916962424
    ],
    [
      "2026-05-01",
      1096688.5961915017,
      121154.62367899374,
      1.6545649742547326
    ],
    [
      "2026-05-04",
      1072566.8363382928,
      120710.78813849106,
      1.6753401373347048
    ],
    [
      "2026-05-05",
      1102641.2287619356,
      121679.15940316672,
      1.6524487954818268
    ],
    [
      "2026-05-06",
      1145759.6146484881,
      123370.42899044522,
      1.6135432120146829
    ],
    [
      "2026-05-07",
      1127163.8924302852,
      122992.16428288507,
      1.6185452129229894
    ],
    [
      "2026-05-08",
      1171842.8303662543,
      124007.59432559107,
      1.6164324955455758
    ],
    [
      "2026-05-11",
      1180421.5847846633,
      124290.02949875324,
      1.6145978537024597
    ],
    [
      "2026-05-12",
      1168147.9579143513,
      124101.7428210193,
      1.641778160014419
    ],
    [
      "2026-05-13",
      1173552.3909133335,
      124796.073794259,
      1.6589143795777872
    ],
    [
      "2026-05-14",
      1177108.2866383523,
      125781.24513550958,
      1.6955677046897752
    ],
    [
      "2026-05-15",
      1140996.3586086615,
      124268.18630526908,
      1.7175817310151171
    ],
    [
      "2026-05-18",
      1142455.6142409474,
      124180.76196571982,
      1.6862992608958194
    ],
    [
      "2026-05-19",
      1141714.4865900094,
      123353.61860074777,
      1.6891834680627478
    ],
    [
      "2026-05-20",
      1172356.6527719887,
      124617.86303722102,
      1.6910594404875612
    ],
    [
      "2026-05-21",
      1177634.0982335538,
      124864.99639201854,
      1.6857228695939348
    ],
    [
      "2026-05-22",
      1193005.4625171048,
      125355.9113367966,
      1.676887521646308
    ],
    [
      "2026-05-26",
      1204710.9486130762,
      126188.09781867791,
      1.6632369093635806
    ],
    [
      "2026-05-27",
      1201388.1080506586,
      126166.24431207121,
      1.6593612359362346
    ],
    [
      "2026-05-28",
      1214015.1713329153,
      126862.24601115816,
      1.652502867717577
    ],
    [
      "2026-05-29",
      1199118.7257586648,
      127178.31227683772,
      1.6364556803952974
    ],
    [
      "2026-06-01",
      1179871.5501331913,
      127524.6372439727,
      1.651901443193528
    ],
    [
      "2026-06-02",
      1182864.9326625988,
      127697.80488410145,
      1.650149439835909
    ],
    [
      "2026-06-03",
      1185625.8717227455,
      126801.72860824734,
      1.6486359680630402
    ],
    [
      "2026-06-04",
      1186279.2825487044,
      127280.86596711467,
      1.6482782823775923
    ],
    [
      "2026-06-05",
      1121493.1281509975,
      123995.82705280287,
      1.6834671830920924
    ],
    [
      "2026-06-08",
      1147071.2075084592,
      124276.58118699527,
      1.6682270366603937
    ],
    [
      "2026-06-09",
      1135930.6813814596,
      123911.76479119311,
      1.6721224857115655
    ],
    [
      "2026-06-10",
      1114792.6393028838,
      121958.23249838938,
      1.6848665475828462
    ],
    [
      "2026-06-11",
      1156430.1156129087,
      124031.13918429002,
      1.6692825696798639
    ],
    [
      "2026-06-12",
      1185808.0339994451,
      124701.92529883079,
      1.644354368708172
    ],
    [
      "2026-06-15",
      1211604.4878793443,
      126900.9202205848,
      1.6306357265553089
    ],
    [
      "2026-06-16",
      1174215.466494067,
      126144.39080546454,
      1.6697519387485384
    ],
    [
      "2026-06-17",
      1161303.231776628,
      124569.11290709842,
      1.6734536890489025
    ],
    [
      "2026-06-18",
      1194727.2569309874,
      125864.25545862294,
      1.641956259932046
    ],
    [
      "2026-06-22",
      1205808.3264653233,
      125468.16967535902,
      1.6270219272640867
    ],
    [
      "2026-06-23",
      1179868.1246504865,
      123646.11938148338,
      1.632155875224667
    ],
    [
      "2026-06-24",
      1175540.02725285,
      123588.80935967434,
      1.630560001665123
    ],
    [
      "2026-06-25",
      1186231.4481295038,
      123767.47389410292,
      1.591297374295246
    ],
    [
      "2026-06-26",
      1180100.8127970835,
      122872.47018299025,
      1.5953295501431655
    ],
    [
      "2026-06-29",
      1195451.1348297328,
      124896.77112248348,
      1.610998608833264
    ],
    [
      "2026-06-30",
      1212796.1888446442,
      125869.31920177721,
      1.5908585855172472
    ],
    [
      "2026-07-01",
      1180070.4728074116,
      125699.08048844237,
      1.6015291212917528
    ],
    [
      "2026-07-02",
      1172740.4291736053,
      125533.9055182618,
      1.6025338367889226
    ],
    [
      "2026-07-06",
      1187787.473648203,
      126629.48914914484,
      1.5949009636511895
    ],
    [
      "2026-07-07",
      1165736.1734127682,
      126027.75970295627,
      1.6087574011443038
    ],
    [
      "2026-07-08",
      1159216.745793342,
      125638.40838869386,
      1.6121806267613237
    ],
    [
      "2026-07-09",
      1176184.0180013704,
      126701.96977417162,
      1.6033499116511847
    ],
    [
      "2026-07-10",
      1183593.0924147253,
      127248.07023752088,
      1.5995735693186557
    ],
    [
      "2026-07-13",
      1162488.693469858,
      126273.84111925741,
      1.610457895198784
    ],
    [
      "2026-07-14",
      1169590.3308104489,
      126722.19380742114,
      1.6048450320477452
    ],
    [
      "2026-07-15",
      1166882.6090708962,
      127224.47381320936,
      1.6062481403595295
    ],
    [
      "2026-07-16",
      1153514.2957990335,
      126535.09313877627,
      1.6132752407740447
    ],
    [
      "2026-07-17",
      1137098.7709838294,
      125282.7500456839,
      1.6003227652807843
    ],
    [
      "2026-07-20",
      1138510.926228923,
      125080.49940006633,
      1.599578905427046
    ],
    [
      "2026-07-21",
      1179911.1878616337,
      126123.83675229459,
      1.5785404935181546
    ],
    [
      "2026-07-22",
      1183064.8340461631,
      125977.18415014875,
      1.5769989228996335
    ],
    [
      "2026-07-23",
      1163743.6435265306,
      124421.45993206876,
      1.5788478204833316
    ],
    [
      "2026-07-24",
      1155744.285039921,
      124547.86787472006,
      1.5828545703337822
    ],
    [
      "2026-07-27",
      1146817.599449629,
      124574.84700321608,
      1.5873912244794766
    ],
    [
      "2026-07-28",
      1140199.0775090968,
      124873.17469817196,
      1.572503155035471
    ],
    [
      "2026-07-29",
      1104820.6921329258,
      122951.69559014104,
      1.6120082100908022
    ],
    [
      "2026-07-30",
      1130219.055987049,
      125013.07220507128,
      1.604414595746362
    ],
    [
      "2026-07-31",
      1130527.1047531534,
      125913.14997246074,
      1.6042504444612538
    ],
    [
      "2026-08-03",
      1146442.2644161067,
      127706.5297857481,
      1.5929498432086722
    ],
    [
      "2026-08-04",
      1187877.6372465426,
      130008.94470007022,
      1.5843309218735646
    ],
    [
      "2026-08-05",
      1171326.194171155,
      129749.3737195211,
      1.5925880279777775
    ],
    [
      "2026-08-06",
      1168397.7734744726,
      129542.05933074925,
      1.5993506740314323
    ],
    [
      "2026-08-07",
      1177396.6388789038,
      130334.25152352214,
      1.5947706564245752
    ],
    [
      "2026-08-10",
      1165251.1005940211,
      130295.48449599287,
      1.6009693853874907
    ],
    [
      "2026-08-11",
      1162963.8568564944,
      129879.16436635691,
      1.6021505975845831
    ],
    [
      "2026-08-12",
      1173873.1629009137,
      130204.46087668631,
      1.5965544499766813
    ],
    [
      "2026-08-13",
      1189297.0104730502,
      131112.96446516953,
      1.588817396760738
    ],
    [
      "2026-08-14",
      1198115.181664798,
      130853.39348462039,
      1.584483577255364
    ],
    [
      "2026-08-17",
      1185498.0278146518,
      130234.80208312183,
      1.590704082650924
    ],
    [
      "2026-08-18",
      1171055.9480534724,
      129354.96897522692,
      1.5979888525651291
    ],
    [
      "2026-08-19",
      1168645.0199225654,
      129626.32785480928,
      1.5992219870317215
    ]
  ]
}